Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6830 | Ticks modelled | 12649 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1472.50 | Gross profit | 4594.00 | Gross loss | -3121.50 |
Profit factor | 1.47 | Expected payoff | 3.86 | ||
Absolute drawdown | 153.70 | Maximal drawdown | 738.20 (6.05%) | Relative drawdown | 6.05% (738.20) |
Total trades | 381 | Short positions (won %) | 201 (55.72%) | Long positions (won %) | 180 (56.67%) |
Profit trades (% of total) | 214 (56.17%) | Loss trades (% of total) | 167 (43.83%) | ||
Largest | profit trade | 40.00 | loss trade | -90.30 | |
Average | profit trade | 21.47 | loss trade | -18.69 | |
Maximum | consecutive wins (profit in money) | 24 (765.70) | consecutive losses (loss in money) | 12 (-171.70) | |
Maximal | consecutive profit (count of wins) | 765.70 (24) | consecutive loss (count of losses) | -470.10 (9) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 05:30 | buy | 1 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 05:30 | modify | 1 | 0.10 | 0.66111 | 0.00000 | 0.66511 | ||
3 | 2023.12.01 05:55 | buy | 2 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 05:55 | modify | 2 | 0.10 | 0.66152 | 0.00000 | 0.66552 | ||
5 | 2023.12.01 06:45 | buy | 3 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 06:45 | modify | 3 | 0.10 | 0.66075 | 0.00000 | 0.66475 | ||
7 | 2023.12.01 07:40 | buy | 4 | 0.10 | 0.66065 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 07:40 | modify | 4 | 0.10 | 0.66065 | 0.00000 | 0.66465 | ||
9 | 2023.12.01 08:20 | buy | 5 | 0.10 | 0.66172 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 08:20 | modify | 5 | 0.10 | 0.66172 | 0.00000 | 0.66572 | ||
11 | 2023.12.01 08:50 | buy | 6 | 0.10 | 0.66237 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 08:50 | modify | 6 | 0.10 | 0.66237 | 0.00000 | 0.66637 | ||
13 | 2023.12.01 09:35 | sell | 7 | 0.10 | 0.66331 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 09:35 | modify | 7 | 0.10 | 0.66331 | 0.00000 | 0.65931 | ||
15 | 2023.12.01 09:55 | sell | 8 | 0.10 | 0.66287 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 09:55 | modify | 8 | 0.10 | 0.66287 | 0.00000 | 0.65887 | ||
17 | 2023.12.01 10:30 | sell | 9 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 10:30 | modify | 9 | 0.10 | 0.66259 | 0.00000 | 0.65859 | ||
19 | 2023.12.01 10:35 | sell | 10 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 10:35 | modify | 10 | 0.10 | 0.66222 | 0.00000 | 0.65822 | ||
21 | 2023.12.01 10:40 | sell | 11 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 10:40 | modify | 11 | 0.10 | 0.66194 | 0.00000 | 0.65794 | ||
23 | 2023.12.01 11:10 | sell | 12 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 11:10 | modify | 12 | 0.10 | 0.66164 | 0.00000 | 0.65764 | ||
25 | 2023.12.01 11:40 | sell | 13 | 0.10 | 0.66137 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 11:40 | modify | 13 | 0.10 | 0.66137 | 0.00000 | 0.65737 | ||
27 | 2023.12.01 12:50 | sell | 14 | 0.10 | 0.66078 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 12:50 | modify | 14 | 0.10 | 0.66078 | 0.00000 | 0.65678 | ||
29 | 2023.12.01 13:05 | sell | 15 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 13:05 | modify | 15 | 0.10 | 0.66116 | 0.00000 | 0.65716 | ||
31 | 2023.12.01 15:00 | buy | 16 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 15:00 | modify | 16 | 0.10 | 0.66189 | 0.00000 | 0.66589 | ||
33 | 2023.12.01 15:05 | buy | 17 | 0.10 | 0.66352 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 15:05 | modify | 17 | 0.10 | 0.66352 | 0.00000 | 0.66752 | ||
35 | 2023.12.01 15:20 | buy | 18 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 15:20 | modify | 18 | 0.10 | 0.66446 | 0.00000 | 0.66846 | ||
37 | 2023.12.01 15:45 | buy | 19 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 15:45 | modify | 19 | 0.10 | 0.66385 | 0.00000 | 0.66785 | ||
39 | 2023.12.01 16:05 | buy | 20 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 16:05 | modify | 20 | 0.10 | 0.66475 | 0.00000 | 0.66875 | ||
41 | 2023.12.01 16:10 | t/p | 4 | 0.10 | 0.66465 | 0.00000 | 0.66465 | 40.00 | 10040.00 |
42 | 2023.12.01 16:15 | t/p | 1 | 0.10 | 0.66511 | 0.00000 | 0.66511 | 40.00 | 10080.00 |
43 | 2023.12.01 16:15 | t/p | 3 | 0.10 | 0.66475 | 0.00000 | 0.66475 | 40.00 | 10120.00 |
44 | 2023.12.01 16:20 | t/p | 2 | 0.10 | 0.66552 | 0.00000 | 0.66552 | 40.00 | 10160.00 |
45 | 2023.12.01 16:20 | buy | 21 | 0.10 | 0.66572 | 0.00000 | 0.00000 | ||
46 | 2023.12.01 16:20 | modify | 21 | 0.10 | 0.66572 | 0.00000 | 0.66972 | ||
47 | 2023.12.01 16:30 | t/p | 5 | 0.10 | 0.66572 | 0.00000 | 0.66572 | 40.00 | 10200.00 |
48 | 2023.12.01 16:35 | t/p | 16 | 0.10 | 0.66589 | 0.00000 | 0.66589 | 40.00 | 10240.00 |
49 | 2023.12.01 16:35 | buy | 22 | 0.10 | 0.66632 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 16:35 | modify | 22 | 0.10 | 0.66632 | 0.00000 | 0.67032 | ||
51 | 2023.12.01 16:55 | t/p | 6 | 0.10 | 0.66637 | 0.00000 | 0.66637 | 40.00 | 10280.00 |
52 | 2023.12.01 17:00 | sell | 23 | 0.10 | 0.66586 | 0.00000 | 0.00000 | ||
53 | 2023.12.01 17:00 | modify | 23 | 0.10 | 0.66586 | 0.00000 | 0.66186 | ||
54 | 2023.12.01 17:15 | sell | 24 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
55 | 2023.12.01 17:15 | modify | 24 | 0.10 | 0.66660 | 0.00000 | 0.66260 | ||
56 | 2023.12.01 17:50 | sell | 25 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
57 | 2023.12.01 17:50 | modify | 25 | 0.10 | 0.66687 | 0.00000 | 0.66287 | ||
58 | 2023.12.01 17:55 | sell | 26 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
59 | 2023.12.01 17:55 | modify | 26 | 0.10 | 0.66714 | 0.00000 | 0.66314 | ||
60 | 2023.12.01 19:25 | sell | 27 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
61 | 2023.12.01 19:25 | modify | 27 | 0.10 | 0.66741 | 0.00000 | 0.66341 | ||
62 | 2023.12.01 20:25 | t/p | 17 | 0.10 | 0.66752 | 0.00000 | 0.66752 | 40.00 | 10320.00 |
63 | 2023.12.03 23:00 | close | 27 | 0.10 | 0.66721 | 0.00000 | 0.66341 | 2.00 | 10322.00 |
64 | 2023.12.03 23:00 | close | 26 | 0.10 | 0.66721 | 0.00000 | 0.66314 | -0.70 | 10321.30 |
65 | 2023.12.03 23:00 | close | 25 | 0.10 | 0.66721 | 0.00000 | 0.66287 | -3.40 | 10317.90 |
66 | 2023.12.03 23:00 | close | 24 | 0.10 | 0.66721 | 0.00000 | 0.66260 | -6.10 | 10311.80 |
67 | 2023.12.03 23:00 | close | 23 | 0.10 | 0.66721 | 0.00000 | 0.66186 | -13.50 | 10298.30 |
68 | 2023.12.03 23:00 | close | 22 | 0.10 | 0.66691 | 0.00000 | 0.67032 | 5.90 | 10304.20 |
69 | 2023.12.03 23:00 | close | 21 | 0.10 | 0.66691 | 0.00000 | 0.66972 | 11.90 | 10316.10 |
70 | 2023.12.03 23:00 | close | 20 | 0.10 | 0.66691 | 0.00000 | 0.66875 | 21.60 | 10337.70 |
71 | 2023.12.03 23:00 | close | 19 | 0.10 | 0.66691 | 0.00000 | 0.66785 | 30.60 | 10368.30 |
72 | 2023.12.03 23:00 | close | 18 | 0.10 | 0.66691 | 0.00000 | 0.66846 | 24.50 | 10392.80 |
73 | 2023.12.03 23:00 | close | 15 | 0.10 | 0.66721 | 0.00000 | 0.65716 | -60.50 | 10332.30 |
74 | 2023.12.03 23:00 | close | 14 | 0.10 | 0.66721 | 0.00000 | 0.65678 | -64.30 | 10268.00 |
75 | 2023.12.03 23:00 | close | 13 | 0.10 | 0.66721 | 0.00000 | 0.65737 | -58.40 | 10209.60 |
76 | 2023.12.03 23:00 | close | 12 | 0.10 | 0.66721 | 0.00000 | 0.65764 | -55.70 | 10153.90 |
77 | 2023.12.03 23:00 | close | 11 | 0.10 | 0.66721 | 0.00000 | 0.65794 | -52.70 | 10101.20 |
78 | 2023.12.03 23:00 | close | 10 | 0.10 | 0.66721 | 0.00000 | 0.65822 | -49.90 | 10051.30 |
79 | 2023.12.03 23:00 | close | 9 | 0.10 | 0.66721 | 0.00000 | 0.65859 | -46.20 | 10005.10 |
80 | 2023.12.03 23:00 | close | 8 | 0.10 | 0.66721 | 0.00000 | 0.65887 | -43.40 | 9961.70 |
81 | 2023.12.03 23:00 | close | 7 | 0.10 | 0.66721 | 0.00000 | 0.65931 | -39.00 | 9922.70 |
82 | 2023.12.04 05:30 | sell | 28 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
83 | 2023.12.04 05:30 | modify | 28 | 0.10 | 0.66557 | 0.00000 | 0.66157 | ||
84 | 2023.12.04 05:40 | sell | 29 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
85 | 2023.12.04 05:40 | modify | 29 | 0.10 | 0.66590 | 0.00000 | 0.66190 | ||
86 | 2023.12.04 06:50 | sell | 30 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
87 | 2023.12.04 06:50 | modify | 30 | 0.10 | 0.66514 | 0.00000 | 0.66114 | ||
88 | 2023.12.04 06:55 | sell | 31 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
89 | 2023.12.04 06:55 | modify | 31 | 0.10 | 0.66492 | 0.00000 | 0.66092 | ||
90 | 2023.12.04 07:55 | sell | 32 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
91 | 2023.12.04 07:55 | modify | 32 | 0.10 | 0.66395 | 0.00000 | 0.65995 | ||
92 | 2023.12.04 08:25 | sell | 33 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
93 | 2023.12.04 08:25 | modify | 33 | 0.10 | 0.66383 | 0.00000 | 0.65983 | ||
94 | 2023.12.04 08:50 | sell | 34 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
95 | 2023.12.04 08:50 | modify | 34 | 0.10 | 0.66439 | 0.00000 | 0.66039 | ||
96 | 2023.12.04 09:05 | sell | 35 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
97 | 2023.12.04 09:05 | modify | 35 | 0.10 | 0.66474 | 0.00000 | 0.66074 | ||
98 | 2023.12.04 14:25 | sell | 36 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
99 | 2023.12.04 14:25 | modify | 36 | 0.10 | 0.66250 | 0.00000 | 0.65850 | ||
100 | 2023.12.04 14:30 | sell | 37 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
101 | 2023.12.04 14:30 | modify | 37 | 0.10 | 0.66222 | 0.00000 | 0.65822 | ||
102 | 2023.12.04 14:40 | sell | 38 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
103 | 2023.12.04 14:40 | modify | 38 | 0.10 | 0.66321 | 0.00000 | 0.65921 | ||
104 | 2023.12.04 15:15 | sell | 39 | 0.10 | 0.66332 | 0.00000 | 0.00000 | ||
105 | 2023.12.04 15:15 | modify | 39 | 0.10 | 0.66332 | 0.00000 | 0.65932 | ||
106 | 2023.12.04 15:30 | sell | 40 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
107 | 2023.12.04 15:30 | modify | 40 | 0.10 | 0.66195 | 0.00000 | 0.65795 | ||
108 | 2023.12.04 15:35 | t/p | 28 | 0.10 | 0.66157 | 0.00000 | 0.66157 | 40.00 | 9962.70 |
109 | 2023.12.04 15:35 | t/p | 29 | 0.10 | 0.66190 | 0.00000 | 0.66190 | 40.00 | 10002.70 |
110 | 2023.12.04 15:35 | sell | 41 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
111 | 2023.12.04 15:35 | modify | 41 | 0.10 | 0.66127 | 0.00000 | 0.65727 | ||
112 | 2023.12.04 16:05 | buy | 42 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
113 | 2023.12.04 16:05 | modify | 42 | 0.10 | 0.66162 | 0.00000 | 0.66562 | ||
114 | 2023.12.04 16:10 | buy | 43 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
115 | 2023.12.04 16:10 | modify | 43 | 0.10 | 0.66200 | 0.00000 | 0.66600 | ||
116 | 2023.12.04 16:15 | buy | 44 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
117 | 2023.12.04 16:15 | modify | 44 | 0.10 | 0.66229 | 0.00000 | 0.66629 | ||
118 | 2023.12.04 17:15 | buy | 45 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
119 | 2023.12.04 17:15 | modify | 45 | 0.10 | 0.66261 | 0.00000 | 0.66661 | ||
120 | 2023.12.04 18:20 | t/p | 30 | 0.10 | 0.66114 | 0.00000 | 0.66114 | 40.00 | 10042.70 |
121 | 2023.12.04 18:20 | t/p | 31 | 0.10 | 0.66092 | 0.00000 | 0.66092 | 40.00 | 10082.70 |
122 | 2023.12.04 18:20 | buy | 46 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
123 | 2023.12.04 18:20 | modify | 46 | 0.10 | 0.66101 | 0.00000 | 0.66501 | ||
124 | 2023.12.04 19:00 | t/p | 35 | 0.10 | 0.66074 | 0.00000 | 0.66074 | 40.00 | 10122.70 |
125 | 2023.12.04 19:40 | buy | 47 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
126 | 2023.12.04 19:40 | modify | 47 | 0.10 | 0.66149 | 0.00000 | 0.66549 | ||
127 | 2023.12.04 23:00 | close | 47 | 0.10 | 0.66205 | 0.00000 | 0.66549 | 5.60 | 10128.30 |
128 | 2023.12.04 23:00 | close | 46 | 0.10 | 0.66205 | 0.00000 | 0.66501 | 10.40 | 10138.70 |
129 | 2023.12.04 23:00 | close | 45 | 0.10 | 0.66205 | 0.00000 | 0.66661 | -5.60 | 10133.10 |
130 | 2023.12.04 23:00 | close | 44 | 0.10 | 0.66205 | 0.00000 | 0.66629 | -2.40 | 10130.70 |
131 | 2023.12.04 23:00 | close | 43 | 0.10 | 0.66205 | 0.00000 | 0.66600 | 0.50 | 10131.20 |
132 | 2023.12.04 23:00 | close | 42 | 0.10 | 0.66205 | 0.00000 | 0.66562 | 4.30 | 10135.50 |
133 | 2023.12.04 23:00 | close | 41 | 0.10 | 0.66235 | 0.00000 | 0.65727 | -10.80 | 10124.70 |
134 | 2023.12.04 23:00 | close | 40 | 0.10 | 0.66235 | 0.00000 | 0.65795 | -4.00 | 10120.70 |
135 | 2023.12.04 23:00 | close | 39 | 0.10 | 0.66235 | 0.00000 | 0.65932 | 9.70 | 10130.40 |
136 | 2023.12.04 23:00 | close | 38 | 0.10 | 0.66235 | 0.00000 | 0.65921 | 8.60 | 10139.00 |
137 | 2023.12.04 23:00 | close | 37 | 0.10 | 0.66235 | 0.00000 | 0.65822 | -1.30 | 10137.70 |
138 | 2023.12.04 23:00 | close | 36 | 0.10 | 0.66235 | 0.00000 | 0.65850 | 1.50 | 10139.20 |
139 | 2023.12.04 23:00 | close | 34 | 0.10 | 0.66235 | 0.00000 | 0.66039 | 20.40 | 10159.60 |
140 | 2023.12.04 23:00 | close | 33 | 0.10 | 0.66235 | 0.00000 | 0.65983 | 14.80 | 10174.40 |
141 | 2023.12.04 23:00 | close | 32 | 0.10 | 0.66235 | 0.00000 | 0.65995 | 16.00 | 10190.40 |
142 | 2023.12.05 05:30 | buy | 48 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
143 | 2023.12.05 05:30 | modify | 48 | 0.10 | 0.65849 | 0.00000 | 0.66249 | ||
144 | 2023.12.05 07:15 | buy | 49 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
145 | 2023.12.05 07:15 | modify | 49 | 0.10 | 0.65817 | 0.00000 | 0.66217 | ||
146 | 2023.12.05 07:25 | buy | 50 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
147 | 2023.12.05 07:25 | modify | 50 | 0.10 | 0.65793 | 0.00000 | 0.66193 | ||
148 | 2023.12.05 07:55 | buy | 51 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
149 | 2023.12.05 07:55 | modify | 51 | 0.10 | 0.65755 | 0.00000 | 0.66155 | ||
150 | 2023.12.05 11:25 | buy | 52 | 0.10 | 0.65724 | 0.00000 | 0.00000 | ||
151 | 2023.12.05 11:25 | modify | 52 | 0.10 | 0.65724 | 0.00000 | 0.66124 | ||
152 | 2023.12.05 11:35 | buy | 53 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
153 | 2023.12.05 11:35 | modify | 53 | 0.10 | 0.65607 | 0.00000 | 0.66007 | ||
154 | 2023.12.05 11:55 | buy | 54 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
155 | 2023.12.05 11:55 | modify | 54 | 0.10 | 0.65646 | 0.00000 | 0.66046 | ||
156 | 2023.12.05 14:50 | buy | 55 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
157 | 2023.12.05 14:50 | modify | 55 | 0.10 | 0.65588 | 0.00000 | 0.65988 | ||
158 | 2023.12.05 15:30 | buy | 56 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
159 | 2023.12.05 15:30 | modify | 56 | 0.10 | 0.65663 | 0.00000 | 0.66063 | ||
160 | 2023.12.05 16:20 | buy | 57 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
161 | 2023.12.05 16:20 | modify | 57 | 0.10 | 0.65543 | 0.00000 | 0.65943 | ||
162 | 2023.12.05 16:55 | buy | 58 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
163 | 2023.12.05 16:55 | modify | 58 | 0.10 | 0.65486 | 0.00000 | 0.65886 | ||
164 | 2023.12.05 23:00 | close | 58 | 0.10 | 0.65531 | 0.00000 | 0.65886 | 4.50 | 10194.90 |
165 | 2023.12.05 23:00 | close | 57 | 0.10 | 0.65531 | 0.00000 | 0.65943 | -1.20 | 10193.70 |
166 | 2023.12.05 23:00 | close | 56 | 0.10 | 0.65531 | 0.00000 | 0.66063 | -13.20 | 10180.50 |
167 | 2023.12.05 23:00 | close | 55 | 0.10 | 0.65531 | 0.00000 | 0.65988 | -5.70 | 10174.80 |
168 | 2023.12.05 23:00 | close | 54 | 0.10 | 0.65531 | 0.00000 | 0.66046 | -11.50 | 10163.30 |
169 | 2023.12.05 23:00 | close | 53 | 0.10 | 0.65531 | 0.00000 | 0.66007 | -7.60 | 10155.70 |
170 | 2023.12.05 23:00 | close | 52 | 0.10 | 0.65531 | 0.00000 | 0.66124 | -19.30 | 10136.40 |
171 | 2023.12.05 23:00 | close | 51 | 0.10 | 0.65531 | 0.00000 | 0.66155 | -22.40 | 10114.00 |
172 | 2023.12.05 23:00 | close | 50 | 0.10 | 0.65531 | 0.00000 | 0.66193 | -26.20 | 10087.80 |
173 | 2023.12.05 23:00 | close | 49 | 0.10 | 0.65531 | 0.00000 | 0.66217 | -28.60 | 10059.20 |
174 | 2023.12.05 23:00 | close | 48 | 0.10 | 0.65531 | 0.00000 | 0.66249 | -31.80 | 10027.40 |
175 | 2023.12.06 05:30 | buy | 59 | 0.10 | 0.65903 | 0.00000 | 0.00000 | ||
176 | 2023.12.06 05:30 | modify | 59 | 0.10 | 0.65903 | 0.00000 | 0.66303 | ||
177 | 2023.12.06 06:30 | buy | 60 | 0.10 | 0.65868 | 0.00000 | 0.00000 | ||
178 | 2023.12.06 06:30 | modify | 60 | 0.10 | 0.65868 | 0.00000 | 0.66268 | ||
179 | 2023.12.06 07:50 | buy | 61 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
180 | 2023.12.06 07:50 | modify | 61 | 0.10 | 0.65943 | 0.00000 | 0.66343 | ||
181 | 2023.12.06 08:40 | buy | 62 | 0.10 | 0.65843 | 0.00000 | 0.00000 | ||
182 | 2023.12.06 08:40 | modify | 62 | 0.10 | 0.65843 | 0.00000 | 0.66243 | ||
183 | 2023.12.06 09:20 | buy | 63 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
184 | 2023.12.06 09:20 | modify | 63 | 0.10 | 0.65806 | 0.00000 | 0.66206 | ||
185 | 2023.12.06 09:30 | buy | 64 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
186 | 2023.12.06 09:30 | modify | 64 | 0.10 | 0.65786 | 0.00000 | 0.66186 | ||
187 | 2023.12.06 09:45 | buy | 65 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
188 | 2023.12.06 09:45 | modify | 65 | 0.10 | 0.65741 | 0.00000 | 0.66141 | ||
189 | 2023.12.06 10:00 | sell | 66 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
190 | 2023.12.06 10:00 | modify | 66 | 0.10 | 0.65732 | 0.00000 | 0.65332 | ||
191 | 2023.12.06 10:40 | sell | 67 | 0.10 | 0.65687 | 0.00000 | 0.00000 | ||
192 | 2023.12.06 10:40 | modify | 67 | 0.10 | 0.65687 | 0.00000 | 0.65287 | ||
193 | 2023.12.06 11:20 | sell | 68 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
194 | 2023.12.06 11:20 | modify | 68 | 0.10 | 0.65656 | 0.00000 | 0.65256 | ||
195 | 2023.12.06 12:35 | sell | 69 | 0.10 | 0.65754 | 0.00000 | 0.00000 | ||
196 | 2023.12.06 12:35 | modify | 69 | 0.10 | 0.65754 | 0.00000 | 0.65354 | ||
197 | 2023.12.06 13:20 | sell | 70 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
198 | 2023.12.06 13:20 | modify | 70 | 0.10 | 0.65791 | 0.00000 | 0.65391 | ||
199 | 2023.12.06 13:35 | sell | 71 | 0.10 | 0.65820 | 0.00000 | 0.00000 | ||
200 | 2023.12.06 13:35 | modify | 71 | 0.10 | 0.65820 | 0.00000 | 0.65420 | ||
201 | 2023.12.06 13:55 | sell | 72 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
202 | 2023.12.06 13:55 | modify | 72 | 0.10 | 0.65845 | 0.00000 | 0.65445 | ||
203 | 2023.12.06 15:40 | sell | 73 | 0.10 | 0.65873 | 0.00000 | 0.00000 | ||
204 | 2023.12.06 15:40 | modify | 73 | 0.10 | 0.65873 | 0.00000 | 0.65473 | ||
205 | 2023.12.06 17:30 | sell | 74 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
206 | 2023.12.06 17:30 | modify | 74 | 0.10 | 0.65624 | 0.00000 | 0.65224 | ||
207 | 2023.12.06 18:00 | sell | 75 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
208 | 2023.12.06 18:00 | modify | 75 | 0.10 | 0.65602 | 0.00000 | 0.65202 | ||
209 | 2023.12.06 19:40 | sell | 76 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
210 | 2023.12.06 19:40 | modify | 76 | 0.10 | 0.65541 | 0.00000 | 0.65141 | ||
211 | 2023.12.06 20:10 | sell | 77 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
212 | 2023.12.06 20:10 | modify | 77 | 0.10 | 0.65503 | 0.00000 | 0.65103 | ||
213 | 2023.12.06 20:20 | sell | 78 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
214 | 2023.12.06 20:20 | modify | 78 | 0.10 | 0.65483 | 0.00000 | 0.65083 | ||
215 | 2023.12.06 23:00 | close | 78 | 0.10 | 0.65514 | 0.00000 | 0.65083 | -3.10 | 10024.30 |
216 | 2023.12.06 23:00 | close | 77 | 0.10 | 0.65514 | 0.00000 | 0.65103 | -1.10 | 10023.20 |
217 | 2023.12.06 23:00 | close | 76 | 0.10 | 0.65514 | 0.00000 | 0.65141 | 2.70 | 10025.90 |
218 | 2023.12.06 23:00 | close | 75 | 0.10 | 0.65514 | 0.00000 | 0.65202 | 8.80 | 10034.70 |
219 | 2023.12.06 23:00 | close | 74 | 0.10 | 0.65514 | 0.00000 | 0.65224 | 11.00 | 10045.70 |
220 | 2023.12.06 23:00 | close | 73 | 0.10 | 0.65514 | 0.00000 | 0.65473 | 35.90 | 10081.60 |
221 | 2023.12.06 23:00 | close | 72 | 0.10 | 0.65514 | 0.00000 | 0.65445 | 33.10 | 10114.70 |
222 | 2023.12.06 23:00 | close | 71 | 0.10 | 0.65514 | 0.00000 | 0.65420 | 30.60 | 10145.30 |
223 | 2023.12.06 23:00 | close | 70 | 0.10 | 0.65514 | 0.00000 | 0.65391 | 27.70 | 10173.00 |
224 | 2023.12.06 23:00 | close | 69 | 0.10 | 0.65514 | 0.00000 | 0.65354 | 24.00 | 10197.00 |
225 | 2023.12.06 23:00 | close | 68 | 0.10 | 0.65514 | 0.00000 | 0.65256 | 14.20 | 10211.20 |
226 | 2023.12.06 23:00 | close | 67 | 0.10 | 0.65514 | 0.00000 | 0.65287 | 17.30 | 10228.50 |
227 | 2023.12.06 23:00 | close | 66 | 0.10 | 0.65514 | 0.00000 | 0.65332 | 21.80 | 10250.30 |
228 | 2023.12.06 23:00 | close | 65 | 0.10 | 0.65484 | 0.00000 | 0.66141 | -25.70 | 10224.60 |
229 | 2023.12.06 23:00 | close | 64 | 0.10 | 0.65484 | 0.00000 | 0.66186 | -30.20 | 10194.40 |
230 | 2023.12.06 23:00 | close | 63 | 0.10 | 0.65484 | 0.00000 | 0.66206 | -32.20 | 10162.20 |
231 | 2023.12.06 23:00 | close | 62 | 0.10 | 0.65484 | 0.00000 | 0.66243 | -35.90 | 10126.30 |
232 | 2023.12.06 23:00 | close | 61 | 0.10 | 0.65484 | 0.00000 | 0.66343 | -45.90 | 10080.40 |
233 | 2023.12.06 23:00 | close | 60 | 0.10 | 0.65484 | 0.00000 | 0.66268 | -38.40 | 10042.00 |
234 | 2023.12.06 23:00 | close | 59 | 0.10 | 0.65484 | 0.00000 | 0.66303 | -41.90 | 10000.10 |
235 | 2023.12.07 05:30 | buy | 79 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
236 | 2023.12.07 05:30 | modify | 79 | 0.10 | 0.65365 | 0.00000 | 0.65765 | ||
237 | 2023.12.07 06:25 | buy | 80 | 0.10 | 0.65459 | 0.00000 | 0.00000 | ||
238 | 2023.12.07 06:25 | modify | 80 | 0.10 | 0.65459 | 0.00000 | 0.65859 | ||
239 | 2023.12.07 06:35 | buy | 81 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
240 | 2023.12.07 06:35 | modify | 81 | 0.10 | 0.65486 | 0.00000 | 0.65886 | ||
241 | 2023.12.07 06:40 | buy | 82 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
242 | 2023.12.07 06:40 | modify | 82 | 0.10 | 0.65526 | 0.00000 | 0.65926 | ||
243 | 2023.12.07 07:25 | buy | 83 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
244 | 2023.12.07 07:25 | modify | 83 | 0.10 | 0.65578 | 0.00000 | 0.65978 | ||
245 | 2023.12.07 07:35 | buy | 84 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
246 | 2023.12.07 07:35 | modify | 84 | 0.10 | 0.65647 | 0.00000 | 0.66047 | ||
247 | 2023.12.07 08:15 | buy | 85 | 0.10 | 0.65674 | 0.00000 | 0.00000 | ||
248 | 2023.12.07 08:15 | modify | 85 | 0.10 | 0.65674 | 0.00000 | 0.66074 | ||
249 | 2023.12.07 08:55 | buy | 86 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
250 | 2023.12.07 08:55 | modify | 86 | 0.10 | 0.65608 | 0.00000 | 0.66008 | ||
251 | 2023.12.07 09:45 | buy | 87 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
252 | 2023.12.07 09:45 | modify | 87 | 0.10 | 0.65709 | 0.00000 | 0.66109 | ||
253 | 2023.12.07 09:55 | buy | 88 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
254 | 2023.12.07 09:55 | modify | 88 | 0.10 | 0.65731 | 0.00000 | 0.66131 | ||
255 | 2023.12.07 13:40 | buy | 89 | 0.10 | 0.65756 | 0.00000 | 0.00000 | ||
256 | 2023.12.07 13:40 | modify | 89 | 0.10 | 0.65756 | 0.00000 | 0.66156 | ||
257 | 2023.12.07 13:45 | t/p | 79 | 0.10 | 0.65765 | 0.00000 | 0.65765 | 40.00 | 10040.10 |
258 | 2023.12.07 13:45 | buy | 90 | 0.10 | 0.65796 | 0.00000 | 0.00000 | ||
259 | 2023.12.07 13:45 | modify | 90 | 0.10 | 0.65796 | 0.00000 | 0.66196 | ||
260 | 2023.12.07 13:50 | buy | 91 | 0.10 | 0.65853 | 0.00000 | 0.00000 | ||
261 | 2023.12.07 13:50 | modify | 91 | 0.10 | 0.65853 | 0.00000 | 0.66253 | ||
262 | 2023.12.07 13:55 | t/p | 80 | 0.10 | 0.65859 | 0.00000 | 0.65859 | 40.00 | 10080.10 |
263 | 2023.12.07 13:55 | t/p | 81 | 0.10 | 0.65886 | 0.00000 | 0.65886 | 40.00 | 10120.10 |
264 | 2023.12.07 13:55 | buy | 92 | 0.10 | 0.65918 | 0.00000 | 0.00000 | ||
265 | 2023.12.07 13:55 | modify | 92 | 0.10 | 0.65918 | 0.00000 | 0.66318 | ||
266 | 2023.12.07 14:30 | buy | 93 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
267 | 2023.12.07 14:30 | modify | 93 | 0.10 | 0.65822 | 0.00000 | 0.66222 | ||
268 | 2023.12.07 15:30 | buy | 94 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
269 | 2023.12.07 15:30 | modify | 94 | 0.10 | 0.65881 | 0.00000 | 0.66281 | ||
270 | 2023.12.07 16:05 | t/p | 82 | 0.10 | 0.65926 | 0.00000 | 0.65926 | 40.00 | 10160.10 |
271 | 2023.12.07 16:15 | t/p | 83 | 0.10 | 0.65978 | 0.00000 | 0.65978 | 40.00 | 10200.10 |
272 | 2023.12.07 16:40 | buy | 95 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
273 | 2023.12.07 16:40 | modify | 95 | 0.10 | 0.65972 | 0.00000 | 0.66372 | ||
274 | 2023.12.07 16:50 | t/p | 86 | 0.10 | 0.66008 | 0.00000 | 0.66008 | 40.00 | 10240.10 |
275 | 2023.12.07 16:50 | buy | 96 | 0.10 | 0.66028 | 0.00000 | 0.00000 | ||
276 | 2023.12.07 16:50 | modify | 96 | 0.10 | 0.66028 | 0.00000 | 0.66428 | ||
277 | 2023.12.07 17:40 | buy | 97 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
278 | 2023.12.07 17:40 | modify | 97 | 0.10 | 0.66056 | 0.00000 | 0.66456 | ||
279 | 2023.12.07 17:45 | t/p | 84 | 0.10 | 0.66047 | 0.00000 | 0.66047 | 40.00 | 10280.10 |
280 | 2023.12.07 17:45 | t/p | 85 | 0.10 | 0.66074 | 0.00000 | 0.66074 | 40.00 | 10320.10 |
281 | 2023.12.07 17:45 | close | 97 | 0.10 | 0.66089 | 0.00000 | 0.66456 | 3.30 | 10323.40 |
282 | 2023.12.07 17:45 | close | 96 | 0.10 | 0.66089 | 0.00000 | 0.66428 | 6.10 | 10329.50 |
283 | 2023.12.07 17:45 | close | 95 | 0.10 | 0.66089 | 0.00000 | 0.66372 | 11.70 | 10341.20 |
284 | 2023.12.07 17:45 | close | 94 | 0.10 | 0.66089 | 0.00000 | 0.66281 | 20.80 | 10362.00 |
285 | 2023.12.07 17:45 | close | 93 | 0.10 | 0.66089 | 0.00000 | 0.66222 | 26.70 | 10388.70 |
286 | 2023.12.07 17:45 | close | 92 | 0.10 | 0.66089 | 0.00000 | 0.66318 | 17.10 | 10405.80 |
287 | 2023.12.07 17:45 | close | 91 | 0.10 | 0.66089 | 0.00000 | 0.66253 | 23.60 | 10429.40 |
288 | 2023.12.07 17:45 | close | 90 | 0.10 | 0.66089 | 0.00000 | 0.66196 | 29.30 | 10458.70 |
289 | 2023.12.07 17:45 | close | 89 | 0.10 | 0.66089 | 0.00000 | 0.66156 | 33.30 | 10492.00 |
290 | 2023.12.07 17:45 | close | 88 | 0.10 | 0.66089 | 0.00000 | 0.66131 | 35.80 | 10527.80 |
291 | 2023.12.07 17:45 | close | 87 | 0.10 | 0.66089 | 0.00000 | 0.66109 | 38.00 | 10565.80 |
292 | 2023.12.08 05:30 | sell | 98 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
293 | 2023.12.08 05:30 | modify | 98 | 0.10 | 0.66146 | 0.00000 | 0.65746 | ||
294 | 2023.12.08 06:20 | sell | 99 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
295 | 2023.12.08 06:20 | modify | 99 | 0.10 | 0.66104 | 0.00000 | 0.65704 | ||
296 | 2023.12.08 07:05 | sell | 100 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
297 | 2023.12.08 07:05 | modify | 100 | 0.10 | 0.66081 | 0.00000 | 0.65681 | ||
298 | 2023.12.08 08:10 | sell | 101 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
299 | 2023.12.08 08:10 | modify | 101 | 0.10 | 0.66049 | 0.00000 | 0.65649 | ||
300 | 2023.12.08 09:25 | sell | 102 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
301 | 2023.12.08 09:25 | modify | 102 | 0.10 | 0.66020 | 0.00000 | 0.65620 | ||
302 | 2023.12.08 13:00 | sell | 103 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
303 | 2023.12.08 13:00 | modify | 103 | 0.10 | 0.65987 | 0.00000 | 0.65587 | ||
304 | 2023.12.08 13:35 | t/p | 98 | 0.10 | 0.65746 | 0.00000 | 0.65746 | 40.00 | 10605.80 |
305 | 2023.12.08 13:35 | t/p | 99 | 0.10 | 0.65704 | 0.00000 | 0.65704 | 40.00 | 10645.80 |
306 | 2023.12.08 13:35 | sell | 104 | 0.10 | 0.65751 | 0.00000 | 0.00000 | ||
307 | 2023.12.08 13:35 | modify | 104 | 0.10 | 0.65751 | 0.00000 | 0.65351 | ||
308 | 2023.12.08 13:55 | sell | 105 | 0.10 | 0.65932 | 0.00000 | 0.00000 | ||
309 | 2023.12.08 13:55 | modify | 105 | 0.10 | 0.65932 | 0.00000 | 0.65532 | ||
310 | 2023.12.08 14:00 | sell | 106 | 0.10 | 0.65864 | 0.00000 | 0.00000 | ||
311 | 2023.12.08 14:00 | modify | 106 | 0.10 | 0.65864 | 0.00000 | 0.65464 | ||
312 | 2023.12.08 14:15 | t/p | 100 | 0.10 | 0.65681 | 0.00000 | 0.65681 | 40.00 | 10685.80 |
313 | 2023.12.08 14:15 | sell | 107 | 0.10 | 0.65651 | 0.00000 | 0.00000 | ||
314 | 2023.12.08 14:15 | modify | 107 | 0.10 | 0.65651 | 0.00000 | 0.65251 | ||
315 | 2023.12.08 14:25 | t/p | 101 | 0.10 | 0.65649 | 0.00000 | 0.65649 | 40.00 | 10725.80 |
316 | 2023.12.08 14:30 | t/p | 102 | 0.10 | 0.65620 | 0.00000 | 0.65620 | 40.00 | 10765.80 |
317 | 2023.12.08 15:00 | sell | 108 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
318 | 2023.12.08 15:00 | modify | 108 | 0.10 | 0.65786 | 0.00000 | 0.65386 | ||
319 | 2023.12.08 15:05 | sell | 109 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
320 | 2023.12.08 15:05 | modify | 109 | 0.10 | 0.65860 | 0.00000 | 0.65460 | ||
321 | 2023.12.08 15:10 | sell | 110 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
322 | 2023.12.08 15:10 | modify | 110 | 0.10 | 0.65911 | 0.00000 | 0.65511 | ||
323 | 2023.12.08 15:35 | sell | 111 | 0.10 | 0.65962 | 0.00000 | 0.00000 | ||
324 | 2023.12.08 15:35 | modify | 111 | 0.10 | 0.65962 | 0.00000 | 0.65562 | ||
325 | 2023.12.08 16:40 | sell | 112 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
326 | 2023.12.08 16:40 | modify | 112 | 0.10 | 0.65720 | 0.00000 | 0.65320 | ||
327 | 2023.12.08 16:50 | sell | 113 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
328 | 2023.12.08 16:50 | modify | 113 | 0.10 | 0.65696 | 0.00000 | 0.65296 | ||
329 | 2023.12.08 17:05 | buy | 114 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
330 | 2023.12.08 17:05 | modify | 114 | 0.10 | 0.65663 | 0.00000 | 0.66063 | ||
331 | 2023.12.08 17:15 | buy | 115 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
332 | 2023.12.08 17:15 | modify | 115 | 0.10 | 0.65627 | 0.00000 | 0.66027 | ||
333 | 2023.12.08 17:30 | buy | 116 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
334 | 2023.12.08 17:30 | modify | 116 | 0.10 | 0.65710 | 0.00000 | 0.66110 | ||
335 | 2023.12.08 17:40 | buy | 117 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
336 | 2023.12.08 17:40 | modify | 117 | 0.10 | 0.65729 | 0.00000 | 0.66129 | ||
337 | 2023.12.08 17:55 | buy | 118 | 0.10 | 0.65759 | 0.00000 | 0.00000 | ||
338 | 2023.12.08 17:55 | modify | 118 | 0.10 | 0.65759 | 0.00000 | 0.66159 | ||
339 | 2023.12.08 21:25 | buy | 119 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
340 | 2023.12.08 21:25 | modify | 119 | 0.10 | 0.65816 | 0.00000 | 0.66216 | ||
341 | 2023.12.10 23:00 | close | 119 | 0.10 | 0.65708 | 0.00000 | 0.66216 | -10.80 | 10755.00 |
342 | 2023.12.10 23:00 | close | 118 | 0.10 | 0.65708 | 0.00000 | 0.66159 | -5.10 | 10749.90 |
343 | 2023.12.10 23:00 | close | 117 | 0.10 | 0.65708 | 0.00000 | 0.66129 | -2.10 | 10747.80 |
344 | 2023.12.10 23:00 | close | 116 | 0.10 | 0.65708 | 0.00000 | 0.66110 | -0.20 | 10747.60 |
345 | 2023.12.10 23:00 | close | 115 | 0.10 | 0.65708 | 0.00000 | 0.66027 | 8.10 | 10755.70 |
346 | 2023.12.10 23:00 | close | 114 | 0.10 | 0.65708 | 0.00000 | 0.66063 | 4.50 | 10760.20 |
347 | 2023.12.10 23:00 | close | 113 | 0.10 | 0.65738 | 0.00000 | 0.65296 | -4.20 | 10756.00 |
348 | 2023.12.10 23:00 | close | 112 | 0.10 | 0.65738 | 0.00000 | 0.65320 | -1.80 | 10754.20 |
349 | 2023.12.10 23:00 | close | 111 | 0.10 | 0.65738 | 0.00000 | 0.65562 | 22.40 | 10776.60 |
350 | 2023.12.10 23:00 | close | 110 | 0.10 | 0.65738 | 0.00000 | 0.65511 | 17.30 | 10793.90 |
351 | 2023.12.10 23:00 | close | 109 | 0.10 | 0.65738 | 0.00000 | 0.65460 | 12.20 | 10806.10 |
352 | 2023.12.10 23:00 | close | 108 | 0.10 | 0.65738 | 0.00000 | 0.65386 | 4.80 | 10810.90 |
353 | 2023.12.10 23:00 | close | 107 | 0.10 | 0.65738 | 0.00000 | 0.65251 | -8.70 | 10802.20 |
354 | 2023.12.10 23:00 | close | 106 | 0.10 | 0.65738 | 0.00000 | 0.65464 | 12.60 | 10814.80 |
355 | 2023.12.10 23:00 | close | 105 | 0.10 | 0.65738 | 0.00000 | 0.65532 | 19.40 | 10834.20 |
356 | 2023.12.10 23:00 | close | 104 | 0.10 | 0.65738 | 0.00000 | 0.65351 | 1.30 | 10835.50 |
357 | 2023.12.10 23:00 | close | 103 | 0.10 | 0.65738 | 0.00000 | 0.65587 | 24.90 | 10860.40 |
358 | 2023.12.11 05:30 | buy | 120 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
359 | 2023.12.11 05:30 | modify | 120 | 0.10 | 0.65582 | 0.00000 | 0.65982 | ||
360 | 2023.12.11 06:00 | buy | 121 | 0.10 | 0.65619 | 0.00000 | 0.00000 | ||
361 | 2023.12.11 06:00 | modify | 121 | 0.10 | 0.65619 | 0.00000 | 0.66019 | ||
362 | 2023.12.11 06:10 | buy | 122 | 0.10 | 0.65645 | 0.00000 | 0.00000 | ||
363 | 2023.12.11 06:10 | modify | 122 | 0.10 | 0.65645 | 0.00000 | 0.66045 | ||
364 | 2023.12.11 06:30 | buy | 123 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
365 | 2023.12.11 06:30 | modify | 123 | 0.10 | 0.65685 | 0.00000 | 0.66085 | ||
366 | 2023.12.11 09:15 | buy | 124 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
367 | 2023.12.11 09:15 | modify | 124 | 0.10 | 0.65550 | 0.00000 | 0.65950 | ||
368 | 2023.12.11 15:15 | buy | 125 | 0.10 | 0.65703 | 0.00000 | 0.00000 | ||
369 | 2023.12.11 15:15 | modify | 125 | 0.10 | 0.65703 | 0.00000 | 0.66103 | ||
370 | 2023.12.11 19:05 | buy | 126 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
371 | 2023.12.11 19:05 | modify | 126 | 0.10 | 0.65733 | 0.00000 | 0.66133 | ||
372 | 2023.12.11 23:00 | close | 126 | 0.10 | 0.65648 | 0.00000 | 0.66133 | -8.50 | 10851.90 |
373 | 2023.12.11 23:00 | close | 125 | 0.10 | 0.65648 | 0.00000 | 0.66103 | -5.50 | 10846.40 |
374 | 2023.12.11 23:00 | close | 124 | 0.10 | 0.65648 | 0.00000 | 0.65950 | 9.80 | 10856.20 |
375 | 2023.12.11 23:00 | close | 123 | 0.10 | 0.65648 | 0.00000 | 0.66085 | -3.70 | 10852.50 |
376 | 2023.12.11 23:00 | close | 122 | 0.10 | 0.65648 | 0.00000 | 0.66045 | 0.30 | 10852.80 |
377 | 2023.12.11 23:00 | close | 121 | 0.10 | 0.65648 | 0.00000 | 0.66019 | 2.90 | 10855.70 |
378 | 2023.12.11 23:00 | close | 120 | 0.10 | 0.65648 | 0.00000 | 0.65982 | 6.60 | 10862.30 |
379 | 2023.12.12 05:30 | sell | 127 | 0.10 | 0.65942 | 0.00000 | 0.00000 | ||
380 | 2023.12.12 05:30 | modify | 127 | 0.10 | 0.65942 | 0.00000 | 0.65542 | ||
381 | 2023.12.12 06:25 | sell | 128 | 0.10 | 0.65907 | 0.00000 | 0.00000 | ||
382 | 2023.12.12 06:25 | modify | 128 | 0.10 | 0.65907 | 0.00000 | 0.65507 | ||
383 | 2023.12.12 06:45 | sell | 129 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
384 | 2023.12.12 06:45 | modify | 129 | 0.10 | 0.65878 | 0.00000 | 0.65478 | ||
385 | 2023.12.12 09:15 | sell | 130 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
386 | 2023.12.12 09:15 | modify | 130 | 0.10 | 0.65854 | 0.00000 | 0.65454 | ||
387 | 2023.12.12 13:45 | sell | 131 | 0.10 | 0.65670 | 0.00000 | 0.00000 | ||
388 | 2023.12.12 13:45 | modify | 131 | 0.10 | 0.65670 | 0.00000 | 0.65270 | ||
389 | 2023.12.12 14:05 | sell | 132 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
390 | 2023.12.12 14:05 | modify | 132 | 0.10 | 0.65643 | 0.00000 | 0.65243 | ||
391 | 2023.12.12 14:15 | sell | 133 | 0.10 | 0.65733 | 0.00000 | 0.00000 | ||
392 | 2023.12.12 14:15 | modify | 133 | 0.10 | 0.65733 | 0.00000 | 0.65333 | ||
393 | 2023.12.12 14:25 | sell | 134 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
394 | 2023.12.12 14:25 | modify | 134 | 0.10 | 0.65612 | 0.00000 | 0.65212 | ||
395 | 2023.12.12 14:30 | sell | 135 | 0.10 | 0.65568 | 0.00000 | 0.00000 | ||
396 | 2023.12.12 14:30 | modify | 135 | 0.10 | 0.65568 | 0.00000 | 0.65168 | ||
397 | 2023.12.12 14:35 | t/p | 127 | 0.10 | 0.65542 | 0.00000 | 0.65542 | 40.00 | 10902.30 |
398 | 2023.12.12 14:35 | t/p | 128 | 0.10 | 0.65507 | 0.00000 | 0.65507 | 40.00 | 10942.30 |
399 | 2023.12.12 14:40 | t/p | 129 | 0.10 | 0.65478 | 0.00000 | 0.65478 | 40.00 | 10982.30 |
400 | 2023.12.12 14:45 | t/p | 130 | 0.10 | 0.65454 | 0.00000 | 0.65454 | 40.00 | 11022.30 |
401 | 2023.12.12 14:50 | sell | 136 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
402 | 2023.12.12 14:50 | modify | 136 | 0.10 | 0.65466 | 0.00000 | 0.65066 | ||
403 | 2023.12.12 15:05 | sell | 137 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
404 | 2023.12.12 15:05 | modify | 137 | 0.10 | 0.65495 | 0.00000 | 0.65095 | ||
405 | 2023.12.12 15:25 | sell | 138 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
406 | 2023.12.12 15:25 | modify | 138 | 0.10 | 0.65534 | 0.00000 | 0.65134 | ||
407 | 2023.12.12 17:25 | sell | 139 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
408 | 2023.12.12 17:25 | modify | 139 | 0.10 | 0.65558 | 0.00000 | 0.65158 | ||
409 | 2023.12.12 22:30 | buy | 140 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
410 | 2023.12.12 22:30 | modify | 140 | 0.10 | 0.65613 | 0.00000 | 0.66013 | ||
411 | 2023.12.12 23:00 | close | 140 | 0.10 | 0.65572 | 0.00000 | 0.66013 | -4.10 | 11018.20 |
412 | 2023.12.12 23:00 | close | 139 | 0.10 | 0.65602 | 0.00000 | 0.65158 | -4.40 | 11013.80 |
413 | 2023.12.12 23:00 | close | 138 | 0.10 | 0.65602 | 0.00000 | 0.65134 | -6.80 | 11007.00 |
414 | 2023.12.12 23:00 | close | 137 | 0.10 | 0.65602 | 0.00000 | 0.65095 | -10.70 | 10996.30 |
415 | 2023.12.12 23:00 | close | 136 | 0.10 | 0.65602 | 0.00000 | 0.65066 | -13.60 | 10982.70 |
416 | 2023.12.12 23:00 | close | 135 | 0.10 | 0.65602 | 0.00000 | 0.65168 | -3.40 | 10979.30 |
417 | 2023.12.12 23:00 | close | 134 | 0.10 | 0.65602 | 0.00000 | 0.65212 | 1.00 | 10980.30 |
418 | 2023.12.12 23:00 | close | 133 | 0.10 | 0.65602 | 0.00000 | 0.65333 | 13.10 | 10993.40 |
419 | 2023.12.12 23:00 | close | 132 | 0.10 | 0.65602 | 0.00000 | 0.65243 | 4.10 | 10997.50 |
420 | 2023.12.12 23:00 | close | 131 | 0.10 | 0.65602 | 0.00000 | 0.65270 | 6.80 | 11004.30 |
421 | 2023.12.13 05:30 | buy | 141 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
422 | 2023.12.13 05:30 | modify | 141 | 0.10 | 0.65590 | 0.00000 | 0.65990 | ||
423 | 2023.12.13 06:30 | buy | 142 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
424 | 2023.12.13 06:30 | modify | 142 | 0.10 | 0.65555 | 0.00000 | 0.65955 | ||
425 | 2023.12.13 06:45 | buy | 143 | 0.10 | 0.65526 | 0.00000 | 0.00000 | ||
426 | 2023.12.13 06:45 | modify | 143 | 0.10 | 0.65526 | 0.00000 | 0.65926 | ||
427 | 2023.12.13 06:50 | buy | 144 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
428 | 2023.12.13 06:50 | modify | 144 | 0.10 | 0.65499 | 0.00000 | 0.65899 | ||
429 | 2023.12.13 07:05 | buy | 145 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
430 | 2023.12.13 07:05 | modify | 145 | 0.10 | 0.65464 | 0.00000 | 0.65864 | ||
431 | 2023.12.13 12:30 | buy | 146 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
432 | 2023.12.13 12:30 | modify | 146 | 0.10 | 0.65621 | 0.00000 | 0.66021 | ||
433 | 2023.12.13 13:40 | buy | 147 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
434 | 2023.12.13 13:40 | modify | 147 | 0.10 | 0.65681 | 0.00000 | 0.66081 | ||
435 | 2023.12.13 13:50 | buy | 148 | 0.10 | 0.65722 | 0.00000 | 0.00000 | ||
436 | 2023.12.13 13:50 | modify | 148 | 0.10 | 0.65722 | 0.00000 | 0.66122 | ||
437 | 2023.12.13 14:00 | sell | 149 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
438 | 2023.12.13 14:00 | modify | 149 | 0.10 | 0.65749 | 0.00000 | 0.65349 | ||
439 | 2023.12.13 14:05 | sell | 150 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
440 | 2023.12.13 14:05 | modify | 150 | 0.10 | 0.65809 | 0.00000 | 0.65409 | ||
441 | 2023.12.13 14:40 | sell | 151 | 0.10 | 0.65704 | 0.00000 | 0.00000 | ||
442 | 2023.12.13 14:40 | modify | 151 | 0.10 | 0.65704 | 0.00000 | 0.65304 | ||
443 | 2023.12.13 15:00 | buy | 152 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
444 | 2023.12.13 15:00 | modify | 152 | 0.10 | 0.65746 | 0.00000 | 0.66146 | ||
445 | 2023.12.13 15:30 | buy | 153 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
446 | 2023.12.13 15:30 | modify | 153 | 0.10 | 0.65773 | 0.00000 | 0.66173 | ||
447 | 2023.12.13 15:45 | buy | 154 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
448 | 2023.12.13 15:45 | modify | 154 | 0.10 | 0.65862 | 0.00000 | 0.66262 | ||
449 | 2023.12.13 16:10 | buy | 155 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
450 | 2023.12.13 16:10 | modify | 155 | 0.10 | 0.65823 | 0.00000 | 0.66223 | ||
451 | 2023.12.13 17:15 | sell | 156 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
452 | 2023.12.13 17:15 | modify | 156 | 0.10 | 0.65830 | 0.00000 | 0.65430 | ||
453 | 2023.12.13 17:45 | sell | 157 | 0.10 | 0.65767 | 0.00000 | 0.00000 | ||
454 | 2023.12.13 17:45 | modify | 157 | 0.10 | 0.65767 | 0.00000 | 0.65367 | ||
455 | 2023.12.13 19:05 | t/p | 141 | 0.10 | 0.65990 | 0.00000 | 0.65990 | 40.00 | 11044.30 |
456 | 2023.12.13 19:05 | t/p | 142 | 0.10 | 0.65955 | 0.00000 | 0.65955 | 40.00 | 11084.30 |
457 | 2023.12.13 19:05 | t/p | 143 | 0.10 | 0.65926 | 0.00000 | 0.65926 | 40.00 | 11124.30 |
458 | 2023.12.13 19:05 | t/p | 144 | 0.10 | 0.65899 | 0.00000 | 0.65899 | 40.00 | 11164.30 |
459 | 2023.12.13 19:05 | t/p | 145 | 0.10 | 0.65864 | 0.00000 | 0.65864 | 40.00 | 11204.30 |
460 | 2023.12.13 19:05 | t/p | 146 | 0.10 | 0.66021 | 0.00000 | 0.66021 | 40.00 | 11244.30 |
461 | 2023.12.13 19:05 | t/p | 147 | 0.10 | 0.66081 | 0.00000 | 0.66081 | 40.00 | 11284.30 |
462 | 2023.12.13 19:05 | t/p | 148 | 0.10 | 0.66122 | 0.00000 | 0.66122 | 40.00 | 11324.30 |
463 | 2023.12.13 19:05 | t/p | 152 | 0.10 | 0.66146 | 0.00000 | 0.66146 | 40.00 | 11364.30 |
464 | 2023.12.13 19:05 | t/p | 153 | 0.10 | 0.66173 | 0.00000 | 0.66173 | 40.00 | 11404.30 |
465 | 2023.12.13 19:05 | t/p | 154 | 0.10 | 0.66262 | 0.00000 | 0.66262 | 40.00 | 11444.30 |
466 | 2023.12.13 19:05 | t/p | 155 | 0.10 | 0.66223 | 0.00000 | 0.66223 | 40.00 | 11484.30 |
467 | 2023.12.13 19:15 | buy | 158 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
468 | 2023.12.13 19:15 | modify | 158 | 0.10 | 0.66430 | 0.00000 | 0.66830 | ||
469 | 2023.12.13 19:25 | buy | 159 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
470 | 2023.12.13 19:25 | modify | 159 | 0.10 | 0.66488 | 0.00000 | 0.66888 | ||
471 | 2023.12.13 19:45 | buy | 160 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
472 | 2023.12.13 19:45 | modify | 160 | 0.10 | 0.66700 | 0.00000 | 0.67100 | ||
473 | 2023.12.13 20:20 | buy | 161 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
474 | 2023.12.13 20:20 | modify | 161 | 0.10 | 0.66660 | 0.00000 | 0.67060 | ||
475 | 2023.12.13 21:20 | buy | 162 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
476 | 2023.12.13 21:20 | modify | 162 | 0.10 | 0.66718 | 0.00000 | 0.67118 | ||
477 | 2023.12.13 21:55 | buy | 163 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
478 | 2023.12.13 21:55 | modify | 163 | 0.10 | 0.66636 | 0.00000 | 0.67036 | ||
479 | 2023.12.13 22:10 | sell | 164 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
480 | 2023.12.13 22:10 | modify | 164 | 0.10 | 0.66616 | 0.00000 | 0.66216 | ||
481 | 2023.12.13 22:40 | sell | 165 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
482 | 2023.12.13 22:40 | modify | 165 | 0.10 | 0.66568 | 0.00000 | 0.66168 | ||
483 | 2023.12.13 23:00 | close | 165 | 0.10 | 0.66607 | 0.00000 | 0.66168 | -3.90 | 11480.40 |
484 | 2023.12.13 23:00 | close | 164 | 0.10 | 0.66607 | 0.00000 | 0.66216 | 0.90 | 11481.30 |
485 | 2023.12.13 23:00 | close | 163 | 0.10 | 0.66577 | 0.00000 | 0.67036 | -5.90 | 11475.40 |
486 | 2023.12.13 23:00 | close | 162 | 0.10 | 0.66577 | 0.00000 | 0.67118 | -14.10 | 11461.30 |
487 | 2023.12.13 23:00 | close | 161 | 0.10 | 0.66577 | 0.00000 | 0.67060 | -8.30 | 11453.00 |
488 | 2023.12.13 23:00 | close | 160 | 0.10 | 0.66577 | 0.00000 | 0.67100 | -12.30 | 11440.70 |
489 | 2023.12.13 23:00 | close | 159 | 0.10 | 0.66577 | 0.00000 | 0.66888 | 8.90 | 11449.60 |
490 | 2023.12.13 23:00 | close | 158 | 0.10 | 0.66577 | 0.00000 | 0.66830 | 14.70 | 11464.30 |
491 | 2023.12.13 23:00 | close | 157 | 0.10 | 0.66607 | 0.00000 | 0.65367 | -84.00 | 11380.30 |
492 | 2023.12.13 23:00 | close | 156 | 0.10 | 0.66607 | 0.00000 | 0.65430 | -77.70 | 11302.60 |
493 | 2023.12.13 23:00 | close | 151 | 0.10 | 0.66607 | 0.00000 | 0.65304 | -90.30 | 11212.30 |
494 | 2023.12.13 23:00 | close | 150 | 0.10 | 0.66607 | 0.00000 | 0.65409 | -79.80 | 11132.50 |
495 | 2023.12.13 23:00 | close | 149 | 0.10 | 0.66607 | 0.00000 | 0.65349 | -85.80 | 11046.70 |
496 | 2023.12.14 05:30 | sell | 166 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
497 | 2023.12.14 05:30 | modify | 166 | 0.10 | 0.67104 | 0.00000 | 0.66704 | ||
498 | 2023.12.14 05:40 | sell | 167 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
499 | 2023.12.14 05:40 | modify | 167 | 0.10 | 0.67139 | 0.00000 | 0.66739 | ||
500 | 2023.12.14 05:55 | sell | 168 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
501 | 2023.12.14 05:55 | modify | 168 | 0.10 | 0.67170 | 0.00000 | 0.66770 | ||
502 | 2023.12.14 06:05 | sell | 169 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
503 | 2023.12.14 06:05 | modify | 169 | 0.10 | 0.67194 | 0.00000 | 0.66794 | ||
504 | 2023.12.14 06:25 | sell | 170 | 0.10 | 0.67211 | 0.00000 | 0.00000 | ||
505 | 2023.12.14 06:25 | modify | 170 | 0.10 | 0.67211 | 0.00000 | 0.66811 | ||
506 | 2023.12.14 07:25 | sell | 171 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
507 | 2023.12.14 07:25 | modify | 171 | 0.10 | 0.67039 | 0.00000 | 0.66639 | ||
508 | 2023.12.14 07:45 | sell | 172 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
509 | 2023.12.14 07:45 | modify | 172 | 0.10 | 0.67078 | 0.00000 | 0.66678 | ||
510 | 2023.12.14 08:45 | sell | 173 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
511 | 2023.12.14 08:45 | modify | 173 | 0.10 | 0.66971 | 0.00000 | 0.66571 | ||
512 | 2023.12.14 09:10 | sell | 174 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
513 | 2023.12.14 09:10 | modify | 174 | 0.10 | 0.66966 | 0.00000 | 0.66566 | ||
514 | 2023.12.14 09:40 | sell | 175 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
515 | 2023.12.14 09:40 | modify | 175 | 0.10 | 0.67010 | 0.00000 | 0.66610 | ||
516 | 2023.12.14 13:20 | sell | 176 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
517 | 2023.12.14 13:20 | modify | 176 | 0.10 | 0.66911 | 0.00000 | 0.66511 | ||
518 | 2023.12.14 13:35 | sell | 177 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
519 | 2023.12.14 13:35 | modify | 177 | 0.10 | 0.66889 | 0.00000 | 0.66489 | ||
520 | 2023.12.14 15:40 | sell | 178 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
521 | 2023.12.14 15:40 | modify | 178 | 0.10 | 0.66862 | 0.00000 | 0.66462 | ||
522 | 2023.12.14 23:00 | close | 178 | 0.10 | 0.66980 | 0.00000 | 0.66462 | -11.80 | 11034.90 |
523 | 2023.12.14 23:00 | close | 177 | 0.10 | 0.66980 | 0.00000 | 0.66489 | -9.10 | 11025.80 |
524 | 2023.12.14 23:00 | close | 176 | 0.10 | 0.66980 | 0.00000 | 0.66511 | -6.90 | 11018.90 |
525 | 2023.12.14 23:00 | close | 175 | 0.10 | 0.66980 | 0.00000 | 0.66610 | 3.00 | 11021.90 |
526 | 2023.12.14 23:00 | close | 174 | 0.10 | 0.66980 | 0.00000 | 0.66566 | -1.40 | 11020.50 |
527 | 2023.12.14 23:00 | close | 173 | 0.10 | 0.66980 | 0.00000 | 0.66571 | -0.90 | 11019.60 |
528 | 2023.12.14 23:00 | close | 172 | 0.10 | 0.66980 | 0.00000 | 0.66678 | 9.80 | 11029.40 |
529 | 2023.12.14 23:00 | close | 171 | 0.10 | 0.66980 | 0.00000 | 0.66639 | 5.90 | 11035.30 |
530 | 2023.12.14 23:00 | close | 170 | 0.10 | 0.66980 | 0.00000 | 0.66811 | 23.10 | 11058.40 |
531 | 2023.12.14 23:00 | close | 169 | 0.10 | 0.66980 | 0.00000 | 0.66794 | 21.40 | 11079.80 |
532 | 2023.12.14 23:00 | close | 168 | 0.10 | 0.66980 | 0.00000 | 0.66770 | 19.00 | 11098.80 |
533 | 2023.12.14 23:00 | close | 167 | 0.10 | 0.66980 | 0.00000 | 0.66739 | 15.90 | 11114.70 |
534 | 2023.12.14 23:00 | close | 166 | 0.10 | 0.66980 | 0.00000 | 0.66704 | 12.40 | 11127.10 |
535 | 2023.12.15 05:30 | buy | 179 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
536 | 2023.12.15 05:30 | modify | 179 | 0.10 | 0.67165 | 0.00000 | 0.67565 | ||
537 | 2023.12.15 05:40 | buy | 180 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
538 | 2023.12.15 05:40 | modify | 180 | 0.10 | 0.67066 | 0.00000 | 0.67466 | ||
539 | 2023.12.15 05:50 | buy | 181 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
540 | 2023.12.15 05:50 | modify | 181 | 0.10 | 0.67039 | 0.00000 | 0.67439 | ||
541 | 2023.12.15 06:20 | buy | 182 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
542 | 2023.12.15 06:20 | modify | 182 | 0.10 | 0.66980 | 0.00000 | 0.67380 | ||
543 | 2023.12.15 07:00 | buy | 183 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
544 | 2023.12.15 07:00 | modify | 183 | 0.10 | 0.67024 | 0.00000 | 0.67424 | ||
545 | 2023.12.15 07:35 | buy | 184 | 0.10 | 0.67109 | 0.00000 | 0.00000 | ||
546 | 2023.12.15 07:35 | modify | 184 | 0.10 | 0.67109 | 0.00000 | 0.67509 | ||
547 | 2023.12.15 07:55 | buy | 185 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
548 | 2023.12.15 07:55 | modify | 185 | 0.10 | 0.67141 | 0.00000 | 0.67541 | ||
549 | 2023.12.15 08:00 | sell | 186 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
550 | 2023.12.15 08:00 | modify | 186 | 0.10 | 0.67098 | 0.00000 | 0.66698 | ||
551 | 2023.12.15 08:10 | sell | 187 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
552 | 2023.12.15 08:10 | modify | 187 | 0.10 | 0.67139 | 0.00000 | 0.66739 | ||
553 | 2023.12.15 08:45 | sell | 188 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
554 | 2023.12.15 08:45 | modify | 188 | 0.10 | 0.67072 | 0.00000 | 0.66672 | ||
555 | 2023.12.15 09:10 | buy | 189 | 0.10 | 0.67202 | 0.00000 | 0.00000 | ||
556 | 2023.12.15 09:10 | modify | 189 | 0.10 | 0.67202 | 0.00000 | 0.67602 | ||
557 | 2023.12.15 09:50 | buy | 190 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
558 | 2023.12.15 09:50 | modify | 190 | 0.10 | 0.67231 | 0.00000 | 0.67631 | ||
559 | 2023.12.15 10:05 | buy | 191 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
560 | 2023.12.15 10:05 | modify | 191 | 0.10 | 0.67260 | 0.00000 | 0.67660 | ||
561 | 2023.12.15 11:00 | sell | 192 | 0.10 | 0.67188 | 0.00000 | 0.00000 | ||
562 | 2023.12.15 11:00 | modify | 192 | 0.10 | 0.67188 | 0.00000 | 0.66788 | ||
563 | 2023.12.15 12:40 | sell | 193 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
564 | 2023.12.15 12:40 | modify | 193 | 0.10 | 0.67158 | 0.00000 | 0.66758 | ||
565 | 2023.12.15 13:25 | sell | 194 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
566 | 2023.12.15 13:25 | modify | 194 | 0.10 | 0.67045 | 0.00000 | 0.66645 | ||
567 | 2023.12.15 13:35 | sell | 195 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
568 | 2023.12.15 13:35 | modify | 195 | 0.10 | 0.66884 | 0.00000 | 0.66484 | ||
569 | 2023.12.15 13:40 | t/p | 192 | 0.10 | 0.66788 | 0.00000 | 0.66788 | 40.00 | 11167.10 |
570 | 2023.12.15 13:40 | sell | 196 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
571 | 2023.12.15 13:40 | modify | 196 | 0.10 | 0.66742 | 0.00000 | 0.66342 | ||
572 | 2023.12.15 13:45 | t/p | 186 | 0.10 | 0.66698 | 0.00000 | 0.66698 | 40.00 | 11207.10 |
573 | 2023.12.15 13:45 | t/p | 187 | 0.10 | 0.66739 | 0.00000 | 0.66739 | 40.00 | 11247.10 |
574 | 2023.12.15 13:45 | t/p | 188 | 0.10 | 0.66672 | 0.00000 | 0.66672 | 40.00 | 11287.10 |
575 | 2023.12.15 13:45 | t/p | 193 | 0.10 | 0.66758 | 0.00000 | 0.66758 | 40.00 | 11327.10 |
576 | 2023.12.15 13:55 | sell | 197 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
577 | 2023.12.15 13:55 | modify | 197 | 0.10 | 0.66789 | 0.00000 | 0.66389 | ||
578 | 2023.12.15 14:00 | buy | 198 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
579 | 2023.12.15 14:00 | modify | 198 | 0.10 | 0.66740 | 0.00000 | 0.67140 | ||
580 | 2023.12.15 14:10 | buy | 199 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
581 | 2023.12.15 14:10 | modify | 199 | 0.10 | 0.66878 | 0.00000 | 0.67278 | ||
582 | 2023.12.15 14:15 | buy | 200 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
583 | 2023.12.15 14:15 | modify | 200 | 0.10 | 0.66905 | 0.00000 | 0.67305 | ||
584 | 2023.12.15 14:30 | buy | 201 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
585 | 2023.12.15 14:30 | modify | 201 | 0.10 | 0.66912 | 0.00000 | 0.67312 | ||
586 | 2023.12.15 15:05 | sell | 202 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
587 | 2023.12.15 15:05 | modify | 202 | 0.10 | 0.66930 | 0.00000 | 0.66530 | ||
588 | 2023.12.15 15:15 | sell | 203 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
589 | 2023.12.15 15:15 | modify | 203 | 0.10 | 0.67028 | 0.00000 | 0.66628 | ||
590 | 2023.12.15 15:55 | t/p | 198 | 0.10 | 0.67140 | 0.00000 | 0.67140 | 40.00 | 11367.10 |
591 | 2023.12.15 15:55 | sell | 204 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
592 | 2023.12.15 15:55 | modify | 204 | 0.10 | 0.67171 | 0.00000 | 0.66771 | ||
593 | 2023.12.15 16:30 | buy | 205 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
594 | 2023.12.15 16:30 | modify | 205 | 0.10 | 0.67292 | 0.00000 | 0.67692 | ||
595 | 2023.12.15 16:35 | t/p | 199 | 0.10 | 0.67278 | 0.00000 | 0.67278 | 40.00 | 11407.10 |
596 | 2023.12.15 17:00 | sell | 206 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
597 | 2023.12.15 17:00 | modify | 206 | 0.10 | 0.67131 | 0.00000 | 0.66731 | ||
598 | 2023.12.15 18:10 | sell | 207 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
599 | 2023.12.15 18:10 | modify | 207 | 0.10 | 0.67066 | 0.00000 | 0.66666 | ||
600 | 2023.12.15 18:50 | sell | 208 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
601 | 2023.12.15 18:50 | modify | 208 | 0.10 | 0.66962 | 0.00000 | 0.66562 | ||
602 | 2023.12.15 19:40 | sell | 209 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
603 | 2023.12.15 19:40 | modify | 209 | 0.10 | 0.66989 | 0.00000 | 0.66589 | ||
604 | 2023.12.15 20:50 | sell | 210 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
605 | 2023.12.15 20:50 | modify | 210 | 0.10 | 0.67092 | 0.00000 | 0.66692 | ||
606 | 2023.12.17 23:00 | close | 210 | 0.10 | 0.67010 | 0.00000 | 0.66692 | 8.20 | 11415.30 |
607 | 2023.12.17 23:00 | close | 209 | 0.10 | 0.67010 | 0.00000 | 0.66589 | -2.10 | 11413.20 |
608 | 2023.12.17 23:00 | close | 208 | 0.10 | 0.67010 | 0.00000 | 0.66562 | -4.80 | 11408.40 |
609 | 2023.12.17 23:00 | close | 207 | 0.10 | 0.67010 | 0.00000 | 0.66666 | 5.60 | 11414.00 |
610 | 2023.12.17 23:00 | close | 206 | 0.10 | 0.67010 | 0.00000 | 0.66731 | 12.10 | 11426.10 |
611 | 2023.12.17 23:00 | close | 205 | 0.10 | 0.66980 | 0.00000 | 0.67692 | -31.20 | 11394.90 |
612 | 2023.12.17 23:00 | close | 204 | 0.10 | 0.67010 | 0.00000 | 0.66771 | 16.10 | 11411.00 |
613 | 2023.12.17 23:00 | close | 203 | 0.10 | 0.67010 | 0.00000 | 0.66628 | 1.80 | 11412.80 |
614 | 2023.12.17 23:00 | close | 202 | 0.10 | 0.67010 | 0.00000 | 0.66530 | -8.00 | 11404.80 |
615 | 2023.12.17 23:00 | close | 201 | 0.10 | 0.66980 | 0.00000 | 0.67312 | 6.80 | 11411.60 |
616 | 2023.12.17 23:00 | close | 200 | 0.10 | 0.66980 | 0.00000 | 0.67305 | 7.50 | 11419.10 |
617 | 2023.12.17 23:00 | close | 197 | 0.10 | 0.67010 | 0.00000 | 0.66389 | -22.10 | 11397.00 |
618 | 2023.12.17 23:00 | close | 196 | 0.10 | 0.67010 | 0.00000 | 0.66342 | -26.80 | 11370.20 |
619 | 2023.12.17 23:00 | close | 195 | 0.10 | 0.67010 | 0.00000 | 0.66484 | -12.60 | 11357.60 |
620 | 2023.12.17 23:00 | close | 194 | 0.10 | 0.67010 | 0.00000 | 0.66645 | 3.50 | 11361.10 |
621 | 2023.12.17 23:00 | close | 191 | 0.10 | 0.66980 | 0.00000 | 0.67660 | -28.00 | 11333.10 |
622 | 2023.12.17 23:00 | close | 190 | 0.10 | 0.66980 | 0.00000 | 0.67631 | -25.10 | 11308.00 |
623 | 2023.12.17 23:00 | close | 189 | 0.10 | 0.66980 | 0.00000 | 0.67602 | -22.20 | 11285.80 |
624 | 2023.12.17 23:00 | close | 185 | 0.10 | 0.66980 | 0.00000 | 0.67541 | -16.10 | 11269.70 |
625 | 2023.12.17 23:00 | close | 184 | 0.10 | 0.66980 | 0.00000 | 0.67509 | -12.90 | 11256.80 |
626 | 2023.12.17 23:00 | close | 183 | 0.10 | 0.66980 | 0.00000 | 0.67424 | -4.40 | 11252.40 |
627 | 2023.12.17 23:00 | close | 182 | 0.10 | 0.66980 | 0.00000 | 0.67380 | 0.00 | 11252.40 |
628 | 2023.12.17 23:00 | close | 181 | 0.10 | 0.66980 | 0.00000 | 0.67439 | -5.90 | 11246.50 |
629 | 2023.12.17 23:00 | close | 180 | 0.10 | 0.66980 | 0.00000 | 0.67466 | -8.60 | 11237.90 |
630 | 2023.12.17 23:00 | close | 179 | 0.10 | 0.66980 | 0.00000 | 0.67565 | -18.50 | 11219.40 |
631 | 2023.12.18 05:30 | sell | 211 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
632 | 2023.12.18 05:30 | modify | 211 | 0.10 | 0.67117 | 0.00000 | 0.66717 | ||
633 | 2023.12.18 06:15 | sell | 212 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
634 | 2023.12.18 06:15 | modify | 212 | 0.10 | 0.67160 | 0.00000 | 0.66760 | ||
635 | 2023.12.18 06:20 | sell | 213 | 0.10 | 0.67188 | 0.00000 | 0.00000 | ||
636 | 2023.12.18 06:20 | modify | 213 | 0.10 | 0.67188 | 0.00000 | 0.66788 | ||
637 | 2023.12.18 06:40 | sell | 214 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
638 | 2023.12.18 06:40 | modify | 214 | 0.10 | 0.67241 | 0.00000 | 0.66841 | ||
639 | 2023.12.18 07:05 | buy | 215 | 0.10 | 0.67252 | 0.00000 | 0.00000 | ||
640 | 2023.12.18 07:05 | modify | 215 | 0.10 | 0.67252 | 0.00000 | 0.67652 | ||
641 | 2023.12.18 07:25 | buy | 216 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
642 | 2023.12.18 07:25 | modify | 216 | 0.10 | 0.67223 | 0.00000 | 0.67623 | ||
643 | 2023.12.18 08:05 | buy | 217 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
644 | 2023.12.18 08:05 | modify | 217 | 0.10 | 0.67203 | 0.00000 | 0.67603 | ||
645 | 2023.12.18 09:10 | buy | 218 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
646 | 2023.12.18 09:10 | modify | 218 | 0.10 | 0.67301 | 0.00000 | 0.67701 | ||
647 | 2023.12.18 09:15 | buy | 219 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
648 | 2023.12.18 09:15 | modify | 219 | 0.10 | 0.67368 | 0.00000 | 0.67768 | ||
649 | 2023.12.18 10:00 | buy | 220 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
650 | 2023.12.18 10:00 | modify | 220 | 0.10 | 0.67319 | 0.00000 | 0.67719 | ||
651 | 2023.12.18 12:35 | sell | 221 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
652 | 2023.12.18 12:35 | modify | 221 | 0.10 | 0.67280 | 0.00000 | 0.66880 | ||
653 | 2023.12.18 13:55 | sell | 222 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
654 | 2023.12.18 13:55 | modify | 222 | 0.10 | 0.67295 | 0.00000 | 0.66895 | ||
655 | 2023.12.18 14:25 | sell | 223 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
656 | 2023.12.18 14:25 | modify | 223 | 0.10 | 0.67208 | 0.00000 | 0.66808 | ||
657 | 2023.12.18 15:35 | sell | 224 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
658 | 2023.12.18 15:35 | modify | 224 | 0.10 | 0.67057 | 0.00000 | 0.66657 | ||
659 | 2023.12.18 15:50 | sell | 225 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
660 | 2023.12.18 15:50 | modify | 225 | 0.10 | 0.66966 | 0.00000 | 0.66566 | ||
661 | 2023.12.18 16:05 | sell | 226 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
662 | 2023.12.18 16:05 | modify | 226 | 0.10 | 0.66939 | 0.00000 | 0.66539 | ||
663 | 2023.12.18 16:35 | sell | 227 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
664 | 2023.12.18 16:35 | modify | 227 | 0.10 | 0.67005 | 0.00000 | 0.66605 | ||
665 | 2023.12.18 18:40 | sell | 228 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
666 | 2023.12.18 18:40 | modify | 228 | 0.10 | 0.67021 | 0.00000 | 0.66621 | ||
667 | 2023.12.18 23:00 | close | 228 | 0.10 | 0.67047 | 0.00000 | 0.66621 | -2.60 | 11216.80 |
668 | 2023.12.18 23:00 | close | 227 | 0.10 | 0.67047 | 0.00000 | 0.66605 | -4.20 | 11212.60 |
669 | 2023.12.18 23:00 | close | 226 | 0.10 | 0.67047 | 0.00000 | 0.66539 | -10.80 | 11201.80 |
670 | 2023.12.18 23:00 | close | 225 | 0.10 | 0.67047 | 0.00000 | 0.66566 | -8.10 | 11193.70 |
671 | 2023.12.18 23:00 | close | 224 | 0.10 | 0.67047 | 0.00000 | 0.66657 | 1.00 | 11194.70 |
672 | 2023.12.18 23:00 | close | 223 | 0.10 | 0.67047 | 0.00000 | 0.66808 | 16.10 | 11210.80 |
673 | 2023.12.18 23:00 | close | 222 | 0.10 | 0.67047 | 0.00000 | 0.66895 | 24.80 | 11235.60 |
674 | 2023.12.18 23:00 | close | 221 | 0.10 | 0.67047 | 0.00000 | 0.66880 | 23.30 | 11258.90 |
675 | 2023.12.18 23:00 | close | 220 | 0.10 | 0.67017 | 0.00000 | 0.67719 | -30.20 | 11228.70 |
676 | 2023.12.18 23:00 | close | 219 | 0.10 | 0.67017 | 0.00000 | 0.67768 | -35.10 | 11193.60 |
677 | 2023.12.18 23:00 | close | 218 | 0.10 | 0.67017 | 0.00000 | 0.67701 | -28.40 | 11165.20 |
678 | 2023.12.18 23:00 | close | 217 | 0.10 | 0.67017 | 0.00000 | 0.67603 | -18.60 | 11146.60 |
679 | 2023.12.18 23:00 | close | 216 | 0.10 | 0.67017 | 0.00000 | 0.67623 | -20.60 | 11126.00 |
680 | 2023.12.18 23:00 | close | 215 | 0.10 | 0.67017 | 0.00000 | 0.67652 | -23.50 | 11102.50 |
681 | 2023.12.18 23:00 | close | 214 | 0.10 | 0.67047 | 0.00000 | 0.66841 | 19.40 | 11121.90 |
682 | 2023.12.18 23:00 | close | 213 | 0.10 | 0.67047 | 0.00000 | 0.66788 | 14.10 | 11136.00 |
683 | 2023.12.18 23:00 | close | 212 | 0.10 | 0.67047 | 0.00000 | 0.66760 | 11.30 | 11147.30 |
684 | 2023.12.18 23:00 | close | 211 | 0.10 | 0.67047 | 0.00000 | 0.66717 | 7.00 | 11154.30 |
685 | 2023.12.19 05:30 | buy | 229 | 0.10 | 0.67269 | 0.00000 | 0.00000 | ||
686 | 2023.12.19 05:30 | modify | 229 | 0.10 | 0.67269 | 0.00000 | 0.67669 | ||
687 | 2023.12.19 05:50 | buy | 230 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
688 | 2023.12.19 05:50 | modify | 230 | 0.10 | 0.67201 | 0.00000 | 0.67601 | ||
689 | 2023.12.19 07:50 | buy | 231 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
690 | 2023.12.19 07:50 | modify | 231 | 0.10 | 0.67177 | 0.00000 | 0.67577 | ||
691 | 2023.12.19 08:15 | buy | 232 | 0.10 | 0.67248 | 0.00000 | 0.00000 | ||
692 | 2023.12.19 08:15 | modify | 232 | 0.10 | 0.67248 | 0.00000 | 0.67648 | ||
693 | 2023.12.19 08:50 | buy | 233 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
694 | 2023.12.19 08:50 | modify | 233 | 0.10 | 0.67305 | 0.00000 | 0.67705 | ||
695 | 2023.12.19 09:20 | buy | 234 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
696 | 2023.12.19 09:20 | modify | 234 | 0.10 | 0.67332 | 0.00000 | 0.67732 | ||
697 | 2023.12.19 11:15 | buy | 235 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
698 | 2023.12.19 11:15 | modify | 235 | 0.10 | 0.67364 | 0.00000 | 0.67764 | ||
699 | 2023.12.19 12:15 | buy | 236 | 0.10 | 0.67391 | 0.00000 | 0.00000 | ||
700 | 2023.12.19 12:15 | modify | 236 | 0.10 | 0.67391 | 0.00000 | 0.67791 | ||
701 | 2023.12.19 13:40 | buy | 237 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
702 | 2023.12.19 13:40 | modify | 237 | 0.10 | 0.67456 | 0.00000 | 0.67856 | ||
703 | 2023.12.19 14:10 | buy | 238 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
704 | 2023.12.19 14:10 | modify | 238 | 0.10 | 0.67409 | 0.00000 | 0.67809 | ||
705 | 2023.12.19 14:30 | buy | 239 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
706 | 2023.12.19 14:30 | modify | 239 | 0.10 | 0.67479 | 0.00000 | 0.67879 | ||
707 | 2023.12.19 14:35 | buy | 240 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
708 | 2023.12.19 14:35 | modify | 240 | 0.10 | 0.67514 | 0.00000 | 0.67914 | ||
709 | 2023.12.19 14:45 | t/p | 231 | 0.10 | 0.67577 | 0.00000 | 0.67577 | 40.00 | 11194.30 |
710 | 2023.12.19 14:50 | t/p | 230 | 0.10 | 0.67601 | 0.00000 | 0.67601 | 40.00 | 11234.30 |
711 | 2023.12.19 14:50 | buy | 241 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
712 | 2023.12.19 14:50 | modify | 241 | 0.10 | 0.67630 | 0.00000 | 0.68030 | ||
713 | 2023.12.19 14:55 | t/p | 232 | 0.10 | 0.67648 | 0.00000 | 0.67648 | 40.00 | 11274.30 |
714 | 2023.12.19 15:05 | t/p | 229 | 0.10 | 0.67669 | 0.00000 | 0.67669 | 40.00 | 11314.30 |
715 | 2023.12.19 15:05 | sell | 242 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
716 | 2023.12.19 15:05 | modify | 242 | 0.10 | 0.67666 | 0.00000 | 0.67266 | ||
717 | 2023.12.19 15:15 | sell | 243 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
718 | 2023.12.19 15:15 | modify | 243 | 0.10 | 0.67624 | 0.00000 | 0.67224 | ||
719 | 2023.12.19 15:25 | t/p | 233 | 0.10 | 0.67705 | 0.00000 | 0.67705 | 40.00 | 11354.30 |
720 | 2023.12.19 15:25 | sell | 244 | 0.10 | 0.67697 | 0.00000 | 0.00000 | ||
721 | 2023.12.19 15:25 | modify | 244 | 0.10 | 0.67697 | 0.00000 | 0.67297 | ||
722 | 2023.12.19 15:30 | t/p | 234 | 0.10 | 0.67732 | 0.00000 | 0.67732 | 40.00 | 11394.30 |
723 | 2023.12.19 15:30 | sell | 245 | 0.10 | 0.67722 | 0.00000 | 0.00000 | ||
724 | 2023.12.19 15:30 | modify | 245 | 0.10 | 0.67722 | 0.00000 | 0.67322 | ||
725 | 2023.12.19 17:50 | sell | 246 | 0.10 | 0.67593 | 0.00000 | 0.00000 | ||
726 | 2023.12.19 17:50 | modify | 246 | 0.10 | 0.67593 | 0.00000 | 0.67193 | ||
727 | 2023.12.19 23:00 | close | 246 | 0.10 | 0.67646 | 0.00000 | 0.67193 | -5.30 | 11389.00 |
728 | 2023.12.19 23:00 | close | 245 | 0.10 | 0.67646 | 0.00000 | 0.67322 | 7.60 | 11396.60 |
729 | 2023.12.19 23:00 | close | 244 | 0.10 | 0.67646 | 0.00000 | 0.67297 | 5.10 | 11401.70 |
730 | 2023.12.19 23:00 | close | 243 | 0.10 | 0.67646 | 0.00000 | 0.67224 | -2.20 | 11399.50 |
731 | 2023.12.19 23:00 | close | 242 | 0.10 | 0.67646 | 0.00000 | 0.67266 | 2.00 | 11401.50 |
732 | 2023.12.19 23:00 | close | 241 | 0.10 | 0.67616 | 0.00000 | 0.68030 | -1.40 | 11400.10 |
733 | 2023.12.19 23:00 | close | 240 | 0.10 | 0.67616 | 0.00000 | 0.67914 | 10.20 | 11410.30 |
734 | 2023.12.19 23:00 | close | 239 | 0.10 | 0.67616 | 0.00000 | 0.67879 | 13.70 | 11424.00 |
735 | 2023.12.19 23:00 | close | 238 | 0.10 | 0.67616 | 0.00000 | 0.67809 | 20.70 | 11444.70 |
736 | 2023.12.19 23:00 | close | 237 | 0.10 | 0.67616 | 0.00000 | 0.67856 | 16.00 | 11460.70 |
737 | 2023.12.19 23:00 | close | 236 | 0.10 | 0.67616 | 0.00000 | 0.67791 | 22.50 | 11483.20 |
738 | 2023.12.19 23:00 | close | 235 | 0.10 | 0.67616 | 0.00000 | 0.67764 | 25.20 | 11508.40 |
739 | 2023.12.20 05:30 | sell | 247 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
740 | 2023.12.20 05:30 | modify | 247 | 0.10 | 0.67713 | 0.00000 | 0.67313 | ||
741 | 2023.12.20 06:30 | sell | 248 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
742 | 2023.12.20 06:30 | modify | 248 | 0.10 | 0.67667 | 0.00000 | 0.67267 | ||
743 | 2023.12.20 07:25 | sell | 249 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
744 | 2023.12.20 07:25 | modify | 249 | 0.10 | 0.67695 | 0.00000 | 0.67295 | ||
745 | 2023.12.20 08:30 | sell | 250 | 0.10 | 0.67751 | 0.00000 | 0.00000 | ||
746 | 2023.12.20 08:30 | modify | 250 | 0.10 | 0.67751 | 0.00000 | 0.67351 | ||
747 | 2023.12.20 10:15 | sell | 251 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
748 | 2023.12.20 10:15 | modify | 251 | 0.10 | 0.67622 | 0.00000 | 0.67222 | ||
749 | 2023.12.20 13:00 | sell | 252 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
750 | 2023.12.20 13:00 | modify | 252 | 0.10 | 0.67590 | 0.00000 | 0.67190 | ||
751 | 2023.12.20 19:40 | sell | 253 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
752 | 2023.12.20 19:40 | modify | 253 | 0.10 | 0.67562 | 0.00000 | 0.67162 | ||
753 | 2023.12.20 19:50 | sell | 254 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
754 | 2023.12.20 19:50 | modify | 254 | 0.10 | 0.67501 | 0.00000 | 0.67101 | ||
755 | 2023.12.20 20:00 | sell | 255 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
756 | 2023.12.20 20:00 | modify | 255 | 0.10 | 0.67464 | 0.00000 | 0.67064 | ||
757 | 2023.12.20 20:20 | sell | 256 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
758 | 2023.12.20 20:20 | modify | 256 | 0.10 | 0.67428 | 0.00000 | 0.67028 | ||
759 | 2023.12.20 20:25 | sell | 257 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
760 | 2023.12.20 20:25 | modify | 257 | 0.10 | 0.67379 | 0.00000 | 0.66979 | ||
761 | 2023.12.20 20:40 | sell | 258 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
762 | 2023.12.20 20:40 | modify | 258 | 0.10 | 0.67343 | 0.00000 | 0.66943 | ||
763 | 2023.12.20 20:55 | t/p | 250 | 0.10 | 0.67351 | 0.00000 | 0.67351 | 40.00 | 11548.40 |
764 | 2023.12.20 20:55 | sell | 259 | 0.10 | 0.67311 | 0.00000 | 0.00000 | ||
765 | 2023.12.20 20:55 | modify | 259 | 0.10 | 0.67311 | 0.00000 | 0.66911 | ||
766 | 2023.12.20 21:00 | t/p | 247 | 0.10 | 0.67313 | 0.00000 | 0.67313 | 40.00 | 11588.40 |
767 | 2023.12.20 21:00 | t/p | 249 | 0.10 | 0.67295 | 0.00000 | 0.67295 | 40.00 | 11628.40 |
768 | 2023.12.20 21:05 | buy | 260 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
769 | 2023.12.20 21:05 | modify | 260 | 0.10 | 0.67306 | 0.00000 | 0.67706 | ||
770 | 2023.12.20 21:15 | buy | 261 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
771 | 2023.12.20 21:15 | modify | 261 | 0.10 | 0.67331 | 0.00000 | 0.67731 | ||
772 | 2023.12.20 21:30 | buy | 262 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
773 | 2023.12.20 21:30 | modify | 262 | 0.10 | 0.67353 | 0.00000 | 0.67753 | ||
774 | 2023.12.20 22:05 | sell | 263 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
775 | 2023.12.20 22:05 | modify | 263 | 0.10 | 0.67306 | 0.00000 | 0.66906 | ||
776 | 2023.12.20 22:25 | sell | 264 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
777 | 2023.12.20 22:25 | modify | 264 | 0.10 | 0.67256 | 0.00000 | 0.66856 | ||
778 | 2023.12.20 22:30 | t/p | 248 | 0.10 | 0.67267 | 0.00000 | 0.67267 | 40.00 | 11668.40 |
779 | 2023.12.20 23:00 | close | 264 | 0.10 | 0.67364 | 0.00000 | 0.66856 | -10.80 | 11657.60 |
780 | 2023.12.20 23:00 | close | 263 | 0.10 | 0.67364 | 0.00000 | 0.66906 | -5.80 | 11651.80 |
781 | 2023.12.20 23:00 | close | 262 | 0.10 | 0.67334 | 0.00000 | 0.67753 | -1.90 | 11649.90 |
782 | 2023.12.20 23:00 | close | 261 | 0.10 | 0.67334 | 0.00000 | 0.67731 | 0.30 | 11650.20 |
783 | 2023.12.20 23:00 | close | 260 | 0.10 | 0.67334 | 0.00000 | 0.67706 | 2.80 | 11653.00 |
784 | 2023.12.20 23:00 | close | 259 | 0.10 | 0.67364 | 0.00000 | 0.66911 | -5.30 | 11647.70 |
785 | 2023.12.20 23:00 | close | 258 | 0.10 | 0.67364 | 0.00000 | 0.66943 | -2.10 | 11645.60 |
786 | 2023.12.20 23:00 | close | 257 | 0.10 | 0.67364 | 0.00000 | 0.66979 | 1.50 | 11647.10 |
787 | 2023.12.20 23:00 | close | 256 | 0.10 | 0.67364 | 0.00000 | 0.67028 | 6.40 | 11653.50 |
788 | 2023.12.20 23:00 | close | 255 | 0.10 | 0.67364 | 0.00000 | 0.67064 | 10.00 | 11663.50 |
789 | 2023.12.20 23:00 | close | 254 | 0.10 | 0.67364 | 0.00000 | 0.67101 | 13.70 | 11677.20 |
790 | 2023.12.20 23:00 | close | 253 | 0.10 | 0.67364 | 0.00000 | 0.67162 | 19.80 | 11697.00 |
791 | 2023.12.20 23:00 | close | 252 | 0.10 | 0.67364 | 0.00000 | 0.67190 | 22.60 | 11719.60 |
792 | 2023.12.20 23:00 | close | 251 | 0.10 | 0.67364 | 0.00000 | 0.67222 | 25.80 | 11745.40 |
793 | 2023.12.21 05:30 | buy | 265 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
794 | 2023.12.21 05:30 | modify | 265 | 0.10 | 0.67537 | 0.00000 | 0.67937 | ||
795 | 2023.12.21 07:25 | buy | 266 | 0.10 | 0.67447 | 0.00000 | 0.00000 | ||
796 | 2023.12.21 07:25 | modify | 266 | 0.10 | 0.67447 | 0.00000 | 0.67847 | ||
797 | 2023.12.21 07:40 | buy | 267 | 0.10 | 0.67476 | 0.00000 | 0.00000 | ||
798 | 2023.12.21 07:40 | modify | 267 | 0.10 | 0.67476 | 0.00000 | 0.67876 | ||
799 | 2023.12.21 08:05 | buy | 268 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
800 | 2023.12.21 08:05 | modify | 268 | 0.10 | 0.67520 | 0.00000 | 0.67920 | ||
801 | 2023.12.21 11:50 | buy | 269 | 0.10 | 0.67572 | 0.00000 | 0.00000 | ||
802 | 2023.12.21 11:50 | modify | 269 | 0.10 | 0.67572 | 0.00000 | 0.67972 | ||
803 | 2023.12.21 12:05 | buy | 270 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
804 | 2023.12.21 12:05 | modify | 270 | 0.10 | 0.67601 | 0.00000 | 0.68001 | ||
805 | 2023.12.21 12:25 | buy | 271 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
806 | 2023.12.21 12:25 | modify | 271 | 0.10 | 0.67629 | 0.00000 | 0.68029 | ||
807 | 2023.12.21 13:20 | buy | 272 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
808 | 2023.12.21 13:20 | modify | 272 | 0.10 | 0.67666 | 0.00000 | 0.68066 | ||
809 | 2023.12.21 13:30 | buy | 273 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
810 | 2023.12.21 13:30 | modify | 273 | 0.10 | 0.67720 | 0.00000 | 0.68120 | ||
811 | 2023.12.21 13:40 | t/p | 266 | 0.10 | 0.67847 | 0.00000 | 0.67847 | 40.00 | 11785.40 |
812 | 2023.12.21 13:40 | buy | 274 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
813 | 2023.12.21 13:40 | modify | 274 | 0.10 | 0.67877 | 0.00000 | 0.68277 | ||
814 | 2023.12.21 13:45 | t/p | 267 | 0.10 | 0.67876 | 0.00000 | 0.67876 | 40.00 | 11825.40 |
815 | 2023.12.21 13:55 | buy | 275 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
816 | 2023.12.21 13:55 | modify | 275 | 0.10 | 0.67800 | 0.00000 | 0.68200 | ||
817 | 2023.12.21 14:15 | buy | 276 | 0.10 | 0.67787 | 0.00000 | 0.00000 | ||
818 | 2023.12.21 14:15 | modify | 276 | 0.10 | 0.67787 | 0.00000 | 0.68187 | ||
819 | 2023.12.21 14:35 | buy | 277 | 0.10 | 0.67905 | 0.00000 | 0.00000 | ||
820 | 2023.12.21 14:35 | modify | 277 | 0.10 | 0.67905 | 0.00000 | 0.68305 | ||
821 | 2023.12.21 15:10 | buy | 278 | 0.10 | 0.67734 | 0.00000 | 0.00000 | ||
822 | 2023.12.21 15:10 | modify | 278 | 0.10 | 0.67734 | 0.00000 | 0.68134 | ||
823 | 2023.12.21 15:55 | buy | 279 | 0.10 | 0.67841 | 0.00000 | 0.00000 | ||
824 | 2023.12.21 15:55 | modify | 279 | 0.10 | 0.67841 | 0.00000 | 0.68241 | ||
825 | 2023.12.21 16:10 | t/p | 268 | 0.10 | 0.67920 | 0.00000 | 0.67920 | 40.00 | 11865.40 |
826 | 2023.12.21 16:20 | t/p | 265 | 0.10 | 0.67937 | 0.00000 | 0.67937 | 40.00 | 11905.40 |
827 | 2023.12.21 16:45 | buy | 280 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
828 | 2023.12.21 16:45 | modify | 280 | 0.10 | 0.67945 | 0.00000 | 0.68345 | ||
829 | 2023.12.21 16:55 | buy | 281 | 0.10 | 0.67924 | 0.00000 | 0.00000 | ||
830 | 2023.12.21 16:55 | modify | 281 | 0.10 | 0.67924 | 0.00000 | 0.68324 | ||
831 | 2023.12.21 19:40 | t/p | 269 | 0.10 | 0.67972 | 0.00000 | 0.67972 | 40.00 | 11945.40 |
832 | 2023.12.21 19:50 | t/p | 270 | 0.10 | 0.68001 | 0.00000 | 0.68001 | 40.00 | 11985.40 |
833 | 2023.12.21 20:05 | sell | 282 | 0.10 | 0.67955 | 0.00000 | 0.00000 | ||
834 | 2023.12.21 20:05 | modify | 282 | 0.10 | 0.67955 | 0.00000 | 0.67555 | ||
835 | 2023.12.21 20:40 | sell | 283 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
836 | 2023.12.21 20:40 | modify | 283 | 0.10 | 0.67989 | 0.00000 | 0.67589 | ||
837 | 2023.12.21 21:05 | t/p | 271 | 0.10 | 0.68029 | 0.00000 | 0.68029 | 40.00 | 12025.40 |
838 | 2023.12.21 21:05 | sell | 284 | 0.10 | 0.68021 | 0.00000 | 0.00000 | ||
839 | 2023.12.21 21:05 | modify | 284 | 0.10 | 0.68021 | 0.00000 | 0.67621 | ||
840 | 2023.12.21 23:00 | close | 284 | 0.10 | 0.67999 | 0.00000 | 0.67621 | 2.20 | 12027.60 |
841 | 2023.12.21 23:00 | close | 283 | 0.10 | 0.67999 | 0.00000 | 0.67589 | -1.00 | 12026.60 |
842 | 2023.12.21 23:00 | close | 282 | 0.10 | 0.67999 | 0.00000 | 0.67555 | -4.40 | 12022.20 |
843 | 2023.12.21 23:00 | close | 281 | 0.10 | 0.67969 | 0.00000 | 0.68324 | 4.50 | 12026.70 |
844 | 2023.12.21 23:00 | close | 280 | 0.10 | 0.67969 | 0.00000 | 0.68345 | 2.40 | 12029.10 |
845 | 2023.12.21 23:00 | close | 279 | 0.10 | 0.67969 | 0.00000 | 0.68241 | 12.80 | 12041.90 |
846 | 2023.12.21 23:00 | close | 278 | 0.10 | 0.67969 | 0.00000 | 0.68134 | 23.50 | 12065.40 |
847 | 2023.12.21 23:00 | close | 277 | 0.10 | 0.67969 | 0.00000 | 0.68305 | 6.40 | 12071.80 |
848 | 2023.12.21 23:00 | close | 276 | 0.10 | 0.67969 | 0.00000 | 0.68187 | 18.20 | 12090.00 |
849 | 2023.12.21 23:00 | close | 275 | 0.10 | 0.67969 | 0.00000 | 0.68200 | 16.90 | 12106.90 |
850 | 2023.12.21 23:00 | close | 274 | 0.10 | 0.67969 | 0.00000 | 0.68277 | 9.20 | 12116.10 |
851 | 2023.12.21 23:00 | close | 273 | 0.10 | 0.67969 | 0.00000 | 0.68120 | 24.90 | 12141.00 |
852 | 2023.12.21 23:00 | close | 272 | 0.10 | 0.67969 | 0.00000 | 0.68066 | 30.30 | 12171.30 |
853 | 2023.12.22 05:30 | sell | 285 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
854 | 2023.12.22 05:30 | modify | 285 | 0.10 | 0.67776 | 0.00000 | 0.67376 | ||
855 | 2023.12.22 05:50 | sell | 286 | 0.10 | 0.67736 | 0.00000 | 0.00000 | ||
856 | 2023.12.22 05:50 | modify | 286 | 0.10 | 0.67736 | 0.00000 | 0.67336 | ||
857 | 2023.12.22 07:05 | sell | 287 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
858 | 2023.12.22 07:05 | modify | 287 | 0.10 | 0.67816 | 0.00000 | 0.67416 | ||
859 | 2023.12.22 08:40 | sell | 288 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
860 | 2023.12.22 08:40 | modify | 288 | 0.10 | 0.67900 | 0.00000 | 0.67500 | ||
861 | 2023.12.22 09:35 | sell | 289 | 0.10 | 0.67927 | 0.00000 | 0.00000 | ||
862 | 2023.12.22 09:35 | modify | 289 | 0.10 | 0.67927 | 0.00000 | 0.67527 | ||
863 | 2023.12.22 09:40 | sell | 290 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
864 | 2023.12.22 09:40 | modify | 290 | 0.10 | 0.67960 | 0.00000 | 0.67560 | ||
865 | 2023.12.22 10:30 | sell | 291 | 0.10 | 0.67991 | 0.00000 | 0.00000 | ||
866 | 2023.12.22 10:30 | modify | 291 | 0.10 | 0.67991 | 0.00000 | 0.67591 | ||
867 | 2023.12.22 11:25 | sell | 292 | 0.10 | 0.68060 | 0.00000 | 0.00000 | ||
868 | 2023.12.22 11:25 | modify | 292 | 0.10 | 0.68060 | 0.00000 | 0.67660 | ||
869 | 2023.12.22 11:35 | sell | 293 | 0.10 | 0.68081 | 0.00000 | 0.00000 | ||
870 | 2023.12.22 11:35 | modify | 293 | 0.10 | 0.68081 | 0.00000 | 0.67681 | ||
871 | 2023.12.22 12:15 | sell | 294 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
872 | 2023.12.22 12:15 | modify | 294 | 0.10 | 0.68098 | 0.00000 | 0.67698 | ||
873 | 2023.12.22 12:25 | sell | 295 | 0.10 | 0.68138 | 0.00000 | 0.00000 | ||
874 | 2023.12.22 12:25 | modify | 295 | 0.10 | 0.68138 | 0.00000 | 0.67738 | ||
875 | 2023.12.22 14:00 | buy | 296 | 0.10 | 0.68172 | 0.00000 | 0.00000 | ||
876 | 2023.12.22 14:00 | modify | 296 | 0.10 | 0.68172 | 0.00000 | 0.68572 | ||
877 | 2023.12.22 14:30 | buy | 297 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
878 | 2023.12.22 14:30 | modify | 297 | 0.10 | 0.68199 | 0.00000 | 0.68599 | ||
879 | 2023.12.22 14:40 | buy | 298 | 0.10 | 0.68258 | 0.00000 | 0.00000 | ||
880 | 2023.12.22 14:40 | modify | 298 | 0.10 | 0.68258 | 0.00000 | 0.68658 | ||
881 | 2023.12.22 14:50 | buy | 299 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
882 | 2023.12.22 14:50 | modify | 299 | 0.10 | 0.68226 | 0.00000 | 0.68626 | ||
883 | 2023.12.22 15:30 | buy | 300 | 0.10 | 0.68133 | 0.00000 | 0.00000 | ||
884 | 2023.12.22 15:30 | modify | 300 | 0.10 | 0.68133 | 0.00000 | 0.68533 | ||
885 | 2023.12.22 16:00 | buy | 301 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
886 | 2023.12.22 16:00 | modify | 301 | 0.10 | 0.68070 | 0.00000 | 0.68470 | ||
887 | 2023.12.22 16:05 | buy | 302 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
888 | 2023.12.22 16:05 | modify | 302 | 0.10 | 0.68043 | 0.00000 | 0.68443 | ||
889 | 2023.12.22 16:35 | buy | 303 | 0.10 | 0.68114 | 0.00000 | 0.00000 | ||
890 | 2023.12.22 16:35 | modify | 303 | 0.10 | 0.68114 | 0.00000 | 0.68514 | ||
891 | 2023.12.22 16:50 | buy | 304 | 0.10 | 0.68004 | 0.00000 | 0.00000 | ||
892 | 2023.12.22 16:50 | modify | 304 | 0.10 | 0.68004 | 0.00000 | 0.68404 | ||
893 | 2023.12.22 20:00 | sell | 305 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
894 | 2023.12.22 20:00 | modify | 305 | 0.10 | 0.68025 | 0.00000 | 0.67625 | ||
895 | 2023.12.24 23:00 | close | 305 | 0.10 | 0.67846 | 0.00000 | 0.67625 | 17.90 | 12189.20 |
896 | 2023.12.24 23:00 | close | 304 | 0.10 | 0.67816 | 0.00000 | 0.68404 | -18.80 | 12170.40 |
897 | 2023.12.24 23:00 | close | 303 | 0.10 | 0.67816 | 0.00000 | 0.68514 | -29.80 | 12140.60 |
898 | 2023.12.24 23:00 | close | 302 | 0.10 | 0.67816 | 0.00000 | 0.68443 | -22.70 | 12117.90 |
899 | 2023.12.24 23:00 | close | 301 | 0.10 | 0.67816 | 0.00000 | 0.68470 | -25.40 | 12092.50 |
900 | 2023.12.24 23:00 | close | 300 | 0.10 | 0.67816 | 0.00000 | 0.68533 | -31.70 | 12060.80 |
901 | 2023.12.24 23:00 | close | 299 | 0.10 | 0.67816 | 0.00000 | 0.68626 | -41.00 | 12019.80 |
902 | 2023.12.24 23:00 | close | 298 | 0.10 | 0.67816 | 0.00000 | 0.68658 | -44.20 | 11975.60 |
903 | 2023.12.24 23:00 | close | 297 | 0.10 | 0.67816 | 0.00000 | 0.68599 | -38.30 | 11937.30 |
904 | 2023.12.24 23:00 | close | 296 | 0.10 | 0.67816 | 0.00000 | 0.68572 | -35.60 | 11901.70 |
905 | 2023.12.24 23:00 | close | 295 | 0.10 | 0.67846 | 0.00000 | 0.67738 | 29.20 | 11930.90 |
906 | 2023.12.24 23:00 | close | 294 | 0.10 | 0.67846 | 0.00000 | 0.67698 | 25.20 | 11956.10 |
907 | 2023.12.24 23:00 | close | 293 | 0.10 | 0.67846 | 0.00000 | 0.67681 | 23.50 | 11979.60 |
908 | 2023.12.24 23:00 | close | 292 | 0.10 | 0.67846 | 0.00000 | 0.67660 | 21.40 | 12001.00 |
909 | 2023.12.24 23:00 | close | 291 | 0.10 | 0.67846 | 0.00000 | 0.67591 | 14.50 | 12015.50 |
910 | 2023.12.24 23:00 | close | 290 | 0.10 | 0.67846 | 0.00000 | 0.67560 | 11.40 | 12026.90 |
911 | 2023.12.24 23:00 | close | 289 | 0.10 | 0.67846 | 0.00000 | 0.67527 | 8.10 | 12035.00 |
912 | 2023.12.24 23:00 | close | 288 | 0.10 | 0.67846 | 0.00000 | 0.67500 | 5.40 | 12040.40 |
913 | 2023.12.24 23:00 | close | 287 | 0.10 | 0.67846 | 0.00000 | 0.67416 | -3.00 | 12037.40 |
914 | 2023.12.24 23:00 | close | 286 | 0.10 | 0.67846 | 0.00000 | 0.67336 | -11.00 | 12026.40 |
915 | 2023.12.24 23:00 | close | 285 | 0.10 | 0.67846 | 0.00000 | 0.67376 | -7.00 | 12019.40 |
916 | 2023.12.25 05:30 | sell | 306 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
917 | 2023.12.25 05:30 | modify | 306 | 0.10 | 0.67805 | 0.00000 | 0.67405 | ||
918 | 2023.12.25 05:45 | sell | 307 | 0.10 | 0.67761 | 0.00000 | 0.00000 | ||
919 | 2023.12.25 05:45 | modify | 307 | 0.10 | 0.67761 | 0.00000 | 0.67361 | ||
920 | 2023.12.25 06:05 | sell | 308 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
921 | 2023.12.25 06:05 | modify | 308 | 0.10 | 0.67839 | 0.00000 | 0.67439 | ||
922 | 2023.12.25 06:35 | sell | 309 | 0.10 | 0.68051 | 0.00000 | 0.00000 | ||
923 | 2023.12.25 06:35 | modify | 309 | 0.10 | 0.68051 | 0.00000 | 0.67651 | ||
924 | 2023.12.25 06:45 | sell | 310 | 0.10 | 0.67882 | 0.00000 | 0.00000 | ||
925 | 2023.12.25 06:45 | modify | 310 | 0.10 | 0.67882 | 0.00000 | 0.67482 | ||
926 | 2023.12.25 07:20 | sell | 311 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
927 | 2023.12.25 07:20 | modify | 311 | 0.10 | 0.67995 | 0.00000 | 0.67595 | ||
928 | 2023.12.25 07:50 | sell | 312 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
929 | 2023.12.25 07:50 | modify | 312 | 0.10 | 0.67946 | 0.00000 | 0.67546 | ||
930 | 2023.12.25 22:00 | sell | 313 | 0.10 | 0.68019 | 0.00000 | 0.00000 | ||
931 | 2023.12.25 22:00 | modify | 313 | 0.10 | 0.68019 | 0.00000 | 0.67619 | ||
932 | 2023.12.25 22:15 | sell | 314 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
933 | 2023.12.25 22:15 | modify | 314 | 0.10 | 0.67856 | 0.00000 | 0.67456 | ||
934 | 2023.12.25 23:00 | close | 314 | 0.10 | 0.67993 | 0.00000 | 0.67456 | -13.70 | 12005.70 |
935 | 2023.12.25 23:00 | close | 313 | 0.10 | 0.67993 | 0.00000 | 0.67619 | 2.60 | 12008.30 |
936 | 2023.12.25 23:00 | close | 312 | 0.10 | 0.67993 | 0.00000 | 0.67546 | -4.70 | 12003.60 |
937 | 2023.12.25 23:00 | close | 311 | 0.10 | 0.67993 | 0.00000 | 0.67595 | 0.20 | 12003.80 |
938 | 2023.12.25 23:00 | close | 310 | 0.10 | 0.67993 | 0.00000 | 0.67482 | -11.10 | 11992.70 |
939 | 2023.12.25 23:00 | close | 309 | 0.10 | 0.67993 | 0.00000 | 0.67651 | 5.80 | 11998.50 |
940 | 2023.12.25 23:00 | close | 308 | 0.10 | 0.67993 | 0.00000 | 0.67439 | -15.40 | 11983.10 |
941 | 2023.12.25 23:00 | close | 307 | 0.10 | 0.67993 | 0.00000 | 0.67361 | -23.20 | 11959.90 |
942 | 2023.12.25 23:00 | close | 306 | 0.10 | 0.67993 | 0.00000 | 0.67405 | -18.80 | 11941.10 |
943 | 2023.12.26 05:30 | buy | 315 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
944 | 2023.12.26 05:30 | modify | 315 | 0.10 | 0.68185 | 0.00000 | 0.68585 | ||
945 | 2023.12.26 06:05 | buy | 316 | 0.10 | 0.68146 | 0.00000 | 0.00000 | ||
946 | 2023.12.26 06:05 | modify | 316 | 0.10 | 0.68146 | 0.00000 | 0.68546 | ||
947 | 2023.12.26 07:15 | buy | 317 | 0.10 | 0.68116 | 0.00000 | 0.00000 | ||
948 | 2023.12.26 07:15 | modify | 317 | 0.10 | 0.68116 | 0.00000 | 0.68516 | ||
949 | 2023.12.26 08:10 | buy | 318 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
950 | 2023.12.26 08:10 | modify | 318 | 0.10 | 0.68034 | 0.00000 | 0.68434 | ||
951 | 2023.12.26 08:30 | buy | 319 | 0.10 | 0.68071 | 0.00000 | 0.00000 | ||
952 | 2023.12.26 08:30 | modify | 319 | 0.10 | 0.68071 | 0.00000 | 0.68471 | ||
953 | 2023.12.26 10:10 | sell | 320 | 0.10 | 0.68008 | 0.00000 | 0.00000 | ||
954 | 2023.12.26 10:10 | modify | 320 | 0.10 | 0.68008 | 0.00000 | 0.67608 | ||
955 | 2023.12.26 10:45 | sell | 321 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
956 | 2023.12.26 10:45 | modify | 321 | 0.10 | 0.68035 | 0.00000 | 0.67635 | ||
957 | 2023.12.26 11:40 | sell | 322 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
958 | 2023.12.26 11:40 | modify | 322 | 0.10 | 0.68073 | 0.00000 | 0.67673 | ||
959 | 2023.12.26 13:00 | sell | 323 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
960 | 2023.12.26 13:00 | modify | 323 | 0.10 | 0.68104 | 0.00000 | 0.67704 | ||
961 | 2023.12.26 13:10 | sell | 324 | 0.10 | 0.68127 | 0.00000 | 0.00000 | ||
962 | 2023.12.26 13:10 | modify | 324 | 0.10 | 0.68127 | 0.00000 | 0.67727 | ||
963 | 2023.12.26 13:30 | sell | 325 | 0.10 | 0.68155 | 0.00000 | 0.00000 | ||
964 | 2023.12.26 13:30 | modify | 325 | 0.10 | 0.68155 | 0.00000 | 0.67755 | ||
965 | 2023.12.26 19:25 | sell | 326 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
966 | 2023.12.26 19:25 | modify | 326 | 0.10 | 0.68187 | 0.00000 | 0.67787 | ||
967 | 2023.12.26 19:55 | sell | 327 | 0.10 | 0.68215 | 0.00000 | 0.00000 | ||
968 | 2023.12.26 19:55 | modify | 327 | 0.10 | 0.68215 | 0.00000 | 0.67815 | ||
969 | 2023.12.26 20:25 | sell | 328 | 0.10 | 0.68254 | 0.00000 | 0.00000 | ||
970 | 2023.12.26 20:25 | modify | 328 | 0.10 | 0.68254 | 0.00000 | 0.67854 | ||
971 | 2023.12.26 23:00 | close | 328 | 0.10 | 0.68263 | 0.00000 | 0.67854 | -0.90 | 11940.20 |
972 | 2023.12.26 23:00 | close | 327 | 0.10 | 0.68263 | 0.00000 | 0.67815 | -4.80 | 11935.40 |
973 | 2023.12.26 23:00 | close | 326 | 0.10 | 0.68263 | 0.00000 | 0.67787 | -7.60 | 11927.80 |
974 | 2023.12.26 23:00 | close | 325 | 0.10 | 0.68263 | 0.00000 | 0.67755 | -10.80 | 11917.00 |
975 | 2023.12.26 23:00 | close | 324 | 0.10 | 0.68263 | 0.00000 | 0.67727 | -13.60 | 11903.40 |
976 | 2023.12.26 23:00 | close | 323 | 0.10 | 0.68263 | 0.00000 | 0.67704 | -15.90 | 11887.50 |
977 | 2023.12.26 23:00 | close | 322 | 0.10 | 0.68263 | 0.00000 | 0.67673 | -19.00 | 11868.50 |
978 | 2023.12.26 23:00 | close | 321 | 0.10 | 0.68263 | 0.00000 | 0.67635 | -22.80 | 11845.70 |
979 | 2023.12.26 23:00 | close | 320 | 0.10 | 0.68263 | 0.00000 | 0.67608 | -25.50 | 11820.20 |
980 | 2023.12.26 23:00 | close | 319 | 0.10 | 0.68233 | 0.00000 | 0.68471 | 16.20 | 11836.40 |
981 | 2023.12.26 23:00 | close | 318 | 0.10 | 0.68233 | 0.00000 | 0.68434 | 19.90 | 11856.30 |
982 | 2023.12.26 23:00 | close | 317 | 0.10 | 0.68233 | 0.00000 | 0.68516 | 11.70 | 11868.00 |
983 | 2023.12.26 23:00 | close | 316 | 0.10 | 0.68233 | 0.00000 | 0.68546 | 8.70 | 11876.70 |
984 | 2023.12.26 23:00 | close | 315 | 0.10 | 0.68233 | 0.00000 | 0.68585 | 4.80 | 11881.50 |
985 | 2023.12.27 05:30 | sell | 329 | 0.10 | 0.68293 | 0.00000 | 0.00000 | ||
986 | 2023.12.27 05:30 | modify | 329 | 0.10 | 0.68293 | 0.00000 | 0.67893 | ||
987 | 2023.12.27 05:45 | sell | 330 | 0.10 | 0.68257 | 0.00000 | 0.00000 | ||
988 | 2023.12.27 05:45 | modify | 330 | 0.10 | 0.68257 | 0.00000 | 0.67857 | ||
989 | 2023.12.27 06:25 | sell | 331 | 0.10 | 0.68325 | 0.00000 | 0.00000 | ||
990 | 2023.12.27 06:25 | modify | 331 | 0.10 | 0.68325 | 0.00000 | 0.67925 | ||
991 | 2023.12.27 07:05 | sell | 332 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
992 | 2023.12.27 07:05 | modify | 332 | 0.10 | 0.68358 | 0.00000 | 0.67958 | ||
993 | 2023.12.27 11:25 | sell | 333 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
994 | 2023.12.27 11:25 | modify | 333 | 0.10 | 0.68389 | 0.00000 | 0.67989 | ||
995 | 2023.12.27 13:05 | sell | 334 | 0.10 | 0.68413 | 0.00000 | 0.00000 | ||
996 | 2023.12.27 13:05 | modify | 334 | 0.10 | 0.68413 | 0.00000 | 0.68013 | ||
997 | 2023.12.27 15:35 | sell | 335 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
998 | 2023.12.27 15:35 | modify | 335 | 0.10 | 0.68442 | 0.00000 | 0.68042 | ||
999 | 2023.12.27 15:55 | sell | 336 | 0.10 | 0.68480 | 0.00000 | 0.00000 | ||
1000 | 2023.12.27 15:55 | modify | 336 | 0.10 | 0.68480 | 0.00000 | 0.68080 | ||
1001 | 2023.12.27 16:25 | sell | 337 | 0.10 | 0.68505 | 0.00000 | 0.00000 | ||
1002 | 2023.12.27 16:25 | modify | 337 | 0.10 | 0.68505 | 0.00000 | 0.68105 | ||
1003 | 2023.12.27 23:00 | close | 337 | 0.10 | 0.68480 | 0.00000 | 0.68105 | 2.50 | 11884.00 |
1004 | 2023.12.27 23:00 | close | 336 | 0.10 | 0.68480 | 0.00000 | 0.68080 | 0.00 | 11884.00 |
1005 | 2023.12.27 23:00 | close | 335 | 0.10 | 0.68480 | 0.00000 | 0.68042 | -3.80 | 11880.20 |
1006 | 2023.12.27 23:00 | close | 334 | 0.10 | 0.68480 | 0.00000 | 0.68013 | -6.70 | 11873.50 |
1007 | 2023.12.27 23:00 | close | 333 | 0.10 | 0.68480 | 0.00000 | 0.67989 | -9.10 | 11864.40 |
1008 | 2023.12.27 23:00 | close | 332 | 0.10 | 0.68480 | 0.00000 | 0.67958 | -12.20 | 11852.20 |
1009 | 2023.12.27 23:00 | close | 331 | 0.10 | 0.68480 | 0.00000 | 0.67925 | -15.50 | 11836.70 |
1010 | 2023.12.27 23:00 | close | 330 | 0.10 | 0.68480 | 0.00000 | 0.67857 | -22.30 | 11814.40 |
1011 | 2023.12.27 23:00 | close | 329 | 0.10 | 0.68480 | 0.00000 | 0.67893 | -18.70 | 11795.70 |
1012 | 2023.12.28 05:30 | sell | 338 | 0.10 | 0.68490 | 0.00000 | 0.00000 | ||
1013 | 2023.12.28 05:30 | modify | 338 | 0.10 | 0.68490 | 0.00000 | 0.68090 | ||
1014 | 2023.12.28 05:40 | sell | 339 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
1015 | 2023.12.28 05:40 | modify | 339 | 0.10 | 0.68447 | 0.00000 | 0.68047 | ||
1016 | 2023.12.28 08:20 | sell | 340 | 0.10 | 0.68422 | 0.00000 | 0.00000 | ||
1017 | 2023.12.28 08:20 | modify | 340 | 0.10 | 0.68422 | 0.00000 | 0.68022 | ||
1018 | 2023.12.28 08:30 | sell | 341 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
1019 | 2023.12.28 08:30 | modify | 341 | 0.10 | 0.68389 | 0.00000 | 0.67989 | ||
1020 | 2023.12.28 08:45 | sell | 342 | 0.10 | 0.68379 | 0.00000 | 0.00000 | ||
1021 | 2023.12.28 08:45 | modify | 342 | 0.10 | 0.68379 | 0.00000 | 0.67979 | ||
1022 | 2023.12.28 09:10 | sell | 343 | 0.10 | 0.68304 | 0.00000 | 0.00000 | ||
1023 | 2023.12.28 09:10 | modify | 343 | 0.10 | 0.68304 | 0.00000 | 0.67904 | ||
1024 | 2023.12.28 09:20 | sell | 344 | 0.10 | 0.68243 | 0.00000 | 0.00000 | ||
1025 | 2023.12.28 09:20 | modify | 344 | 0.10 | 0.68243 | 0.00000 | 0.67843 | ||
1026 | 2023.12.28 09:55 | sell | 345 | 0.10 | 0.68265 | 0.00000 | 0.00000 | ||
1027 | 2023.12.28 09:55 | modify | 345 | 0.10 | 0.68265 | 0.00000 | 0.67865 | ||
1028 | 2023.12.28 11:25 | sell | 346 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
1029 | 2023.12.28 11:25 | modify | 346 | 0.10 | 0.68328 | 0.00000 | 0.67928 | ||
1030 | 2023.12.28 15:00 | buy | 347 | 0.10 | 0.68471 | 0.00000 | 0.00000 | ||
1031 | 2023.12.28 15:00 | modify | 347 | 0.10 | 0.68471 | 0.00000 | 0.68871 | ||
1032 | 2023.12.28 15:10 | buy | 348 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
1033 | 2023.12.28 15:10 | modify | 348 | 0.10 | 0.68496 | 0.00000 | 0.68896 | ||
1034 | 2023.12.28 15:45 | buy | 349 | 0.10 | 0.68649 | 0.00000 | 0.00000 | ||
1035 | 2023.12.28 15:45 | modify | 349 | 0.10 | 0.68649 | 0.00000 | 0.69049 | ||
1036 | 2023.12.28 16:05 | sell | 350 | 0.10 | 0.68547 | 0.00000 | 0.00000 | ||
1037 | 2023.12.28 16:05 | modify | 350 | 0.10 | 0.68547 | 0.00000 | 0.68147 | ||
1038 | 2023.12.28 16:15 | sell | 351 | 0.10 | 0.68515 | 0.00000 | 0.00000 | ||
1039 | 2023.12.28 16:15 | modify | 351 | 0.10 | 0.68515 | 0.00000 | 0.68115 | ||
1040 | 2023.12.28 17:10 | buy | 352 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
1041 | 2023.12.28 17:10 | modify | 352 | 0.10 | 0.68420 | 0.00000 | 0.68820 | ||
1042 | 2023.12.28 18:05 | buy | 353 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
1043 | 2023.12.28 18:05 | modify | 353 | 0.10 | 0.68389 | 0.00000 | 0.68789 | ||
1044 | 2023.12.28 18:35 | buy | 354 | 0.10 | 0.68367 | 0.00000 | 0.00000 | ||
1045 | 2023.12.28 18:35 | modify | 354 | 0.10 | 0.68367 | 0.00000 | 0.68767 | ||
1046 | 2023.12.28 21:00 | buy | 355 | 0.10 | 0.68335 | 0.00000 | 0.00000 | ||
1047 | 2023.12.28 21:00 | modify | 355 | 0.10 | 0.68335 | 0.00000 | 0.68735 | ||
1048 | 2023.12.28 21:30 | buy | 356 | 0.10 | 0.68299 | 0.00000 | 0.00000 | ||
1049 | 2023.12.28 21:30 | modify | 356 | 0.10 | 0.68299 | 0.00000 | 0.68699 | ||
1050 | 2023.12.28 23:00 | close | 356 | 0.10 | 0.68248 | 0.00000 | 0.68699 | -5.10 | 11790.60 |
1051 | 2023.12.28 23:00 | close | 355 | 0.10 | 0.68248 | 0.00000 | 0.68735 | -8.70 | 11781.90 |
1052 | 2023.12.28 23:00 | close | 354 | 0.10 | 0.68248 | 0.00000 | 0.68767 | -11.90 | 11770.00 |
1053 | 2023.12.28 23:00 | close | 353 | 0.10 | 0.68248 | 0.00000 | 0.68789 | -14.10 | 11755.90 |
1054 | 2023.12.28 23:00 | close | 352 | 0.10 | 0.68248 | 0.00000 | 0.68820 | -17.20 | 11738.70 |
1055 | 2023.12.28 23:00 | close | 351 | 0.10 | 0.68278 | 0.00000 | 0.68115 | 23.70 | 11762.40 |
1056 | 2023.12.28 23:00 | close | 350 | 0.10 | 0.68278 | 0.00000 | 0.68147 | 26.90 | 11789.30 |
1057 | 2023.12.28 23:00 | close | 349 | 0.10 | 0.68248 | 0.00000 | 0.69049 | -40.10 | 11749.20 |
1058 | 2023.12.28 23:00 | close | 348 | 0.10 | 0.68248 | 0.00000 | 0.68896 | -24.80 | 11724.40 |
1059 | 2023.12.28 23:00 | close | 347 | 0.10 | 0.68248 | 0.00000 | 0.68871 | -22.30 | 11702.10 |
1060 | 2023.12.28 23:00 | close | 346 | 0.10 | 0.68278 | 0.00000 | 0.67928 | 5.00 | 11707.10 |
1061 | 2023.12.28 23:00 | close | 345 | 0.10 | 0.68278 | 0.00000 | 0.67865 | -1.30 | 11705.80 |
1062 | 2023.12.28 23:00 | close | 344 | 0.10 | 0.68278 | 0.00000 | 0.67843 | -3.50 | 11702.30 |
1063 | 2023.12.28 23:00 | close | 343 | 0.10 | 0.68278 | 0.00000 | 0.67904 | 2.60 | 11704.90 |
1064 | 2023.12.28 23:00 | close | 342 | 0.10 | 0.68278 | 0.00000 | 0.67979 | 10.10 | 11715.00 |
1065 | 2023.12.28 23:00 | close | 341 | 0.10 | 0.68278 | 0.00000 | 0.67989 | 11.10 | 11726.10 |
1066 | 2023.12.28 23:00 | close | 340 | 0.10 | 0.68278 | 0.00000 | 0.68022 | 14.40 | 11740.50 |
1067 | 2023.12.28 23:00 | close | 339 | 0.10 | 0.68278 | 0.00000 | 0.68047 | 16.90 | 11757.40 |
1068 | 2023.12.28 23:00 | close | 338 | 0.10 | 0.68278 | 0.00000 | 0.68090 | 21.20 | 11778.60 |
1069 | 2023.12.29 05:30 | buy | 357 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
1070 | 2023.12.29 05:30 | modify | 357 | 0.10 | 0.68447 | 0.00000 | 0.68847 | ||
1071 | 2023.12.29 06:25 | buy | 358 | 0.10 | 0.68477 | 0.00000 | 0.00000 | ||
1072 | 2023.12.29 06:25 | modify | 358 | 0.10 | 0.68477 | 0.00000 | 0.68877 | ||
1073 | 2023.12.29 07:35 | buy | 359 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
1074 | 2023.12.29 07:35 | modify | 359 | 0.10 | 0.68416 | 0.00000 | 0.68816 | ||
1075 | 2023.12.29 08:00 | buy | 360 | 0.10 | 0.68356 | 0.00000 | 0.00000 | ||
1076 | 2023.12.29 08:00 | modify | 360 | 0.10 | 0.68356 | 0.00000 | 0.68756 | ||
1077 | 2023.12.29 08:25 | buy | 361 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
1078 | 2023.12.29 08:25 | modify | 361 | 0.10 | 0.68324 | 0.00000 | 0.68724 | ||
1079 | 2023.12.29 08:45 | buy | 362 | 0.10 | 0.68297 | 0.00000 | 0.00000 | ||
1080 | 2023.12.29 08:45 | modify | 362 | 0.10 | 0.68297 | 0.00000 | 0.68697 | ||
1081 | 2023.12.29 09:10 | sell | 363 | 0.10 | 0.68195 | 0.00000 | 0.00000 | ||
1082 | 2023.12.29 09:10 | modify | 363 | 0.10 | 0.68195 | 0.00000 | 0.67795 | ||
1083 | 2023.12.29 09:30 | sell | 364 | 0.10 | 0.68111 | 0.00000 | 0.00000 | ||
1084 | 2023.12.29 09:30 | modify | 364 | 0.10 | 0.68111 | 0.00000 | 0.67711 | ||
1085 | 2023.12.29 09:45 | sell | 365 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
1086 | 2023.12.29 09:45 | modify | 365 | 0.10 | 0.68086 | 0.00000 | 0.67686 | ||
1087 | 2023.12.29 10:10 | buy | 366 | 0.10 | 0.68027 | 0.00000 | 0.00000 | ||
1088 | 2023.12.29 10:10 | modify | 366 | 0.10 | 0.68027 | 0.00000 | 0.68427 | ||
1089 | 2023.12.29 10:20 | buy | 367 | 0.10 | 0.67993 | 0.00000 | 0.00000 | ||
1090 | 2023.12.29 10:20 | modify | 367 | 0.10 | 0.67993 | 0.00000 | 0.68393 | ||
1091 | 2023.12.29 10:40 | buy | 368 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
1092 | 2023.12.29 10:40 | modify | 368 | 0.10 | 0.68058 | 0.00000 | 0.68458 | ||
1093 | 2023.12.29 12:10 | sell | 369 | 0.10 | 0.67966 | 0.00000 | 0.00000 | ||
1094 | 2023.12.29 12:10 | modify | 369 | 0.10 | 0.67966 | 0.00000 | 0.67566 | ||
1095 | 2023.12.29 12:25 | sell | 370 | 0.10 | 0.68006 | 0.00000 | 0.00000 | ||
1096 | 2023.12.29 12:25 | modify | 370 | 0.10 | 0.68006 | 0.00000 | 0.67606 | ||
1097 | 2023.12.29 12:55 | sell | 371 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
1098 | 2023.12.29 12:55 | modify | 371 | 0.10 | 0.67900 | 0.00000 | 0.67500 | ||
1099 | 2023.12.29 13:10 | sell | 372 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
1100 | 2023.12.29 13:10 | modify | 372 | 0.10 | 0.67940 | 0.00000 | 0.67540 | ||
1101 | 2023.12.29 13:40 | sell | 373 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
1102 | 2023.12.29 13:40 | modify | 373 | 0.10 | 0.67874 | 0.00000 | 0.67474 | ||
1103 | 2023.12.29 13:55 | sell | 374 | 0.10 | 0.67841 | 0.00000 | 0.00000 | ||
1104 | 2023.12.29 13:55 | modify | 374 | 0.10 | 0.67841 | 0.00000 | 0.67441 | ||
1105 | 2023.12.29 14:20 | buy | 375 | 0.10 | 0.67878 | 0.00000 | 0.00000 | ||
1106 | 2023.12.29 14:20 | modify | 375 | 0.10 | 0.67878 | 0.00000 | 0.68278 | ||
1107 | 2023.12.29 14:55 | buy | 376 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
1108 | 2023.12.29 14:55 | modify | 376 | 0.10 | 0.68132 | 0.00000 | 0.68532 | ||
1109 | 2023.12.29 15:00 | buy | 377 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
1110 | 2023.12.29 15:00 | modify | 377 | 0.10 | 0.68180 | 0.00000 | 0.68580 | ||
1111 | 2023.12.29 15:15 | buy | 378 | 0.10 | 0.68220 | 0.00000 | 0.00000 | ||
1112 | 2023.12.29 15:15 | modify | 378 | 0.10 | 0.68220 | 0.00000 | 0.68620 | ||
1113 | 2023.12.29 15:30 | buy | 379 | 0.10 | 0.68281 | 0.00000 | 0.00000 | ||
1114 | 2023.12.29 15:30 | modify | 379 | 0.10 | 0.68281 | 0.00000 | 0.68681 | ||
1115 | 2023.12.29 15:35 | t/p | 375 | 0.10 | 0.68278 | 0.00000 | 0.68278 | 40.00 | 11818.60 |
1116 | 2023.12.29 19:00 | buy | 380 | 0.10 | 0.68237 | 0.00000 | 0.00000 | ||
1117 | 2023.12.29 19:00 | modify | 380 | 0.10 | 0.68237 | 0.00000 | 0.68637 | ||
1118 | 2023.12.29 19:30 | buy | 381 | 0.10 | 0.68133 | 0.00000 | 0.00000 | ||
1119 | 2023.12.29 19:30 | modify | 381 | 0.10 | 0.68133 | 0.00000 | 0.68533 | ||
1120 | 2023.12.29 21:59 | close at stop | 381 | 0.10 | 0.68078 | 0.00000 | 0.68533 | -5.50 | 11813.10 |
1121 | 2023.12.29 21:59 | close at stop | 380 | 0.10 | 0.68078 | 0.00000 | 0.68637 | -15.90 | 11797.20 |
1122 | 2023.12.29 21:59 | close at stop | 379 | 0.10 | 0.68078 | 0.00000 | 0.68681 | -20.30 | 11776.90 |
1123 | 2023.12.29 21:59 | close at stop | 378 | 0.10 | 0.68078 | 0.00000 | 0.68620 | -14.20 | 11762.70 |
1124 | 2023.12.29 21:59 | close at stop | 377 | 0.10 | 0.68078 | 0.00000 | 0.68580 | -10.20 | 11752.50 |
1125 | 2023.12.29 21:59 | close at stop | 376 | 0.10 | 0.68078 | 0.00000 | 0.68532 | -5.40 | 11747.10 |
1126 | 2023.12.29 21:59 | close at stop | 374 | 0.10 | 0.68108 | 0.00000 | 0.67441 | -26.70 | 11720.40 |
1127 | 2023.12.29 21:59 | close at stop | 373 | 0.10 | 0.68108 | 0.00000 | 0.67474 | -23.40 | 11697.00 |
1128 | 2023.12.29 21:59 | close at stop | 372 | 0.10 | 0.68108 | 0.00000 | 0.67540 | -16.80 | 11680.20 |
1129 | 2023.12.29 21:59 | close at stop | 371 | 0.10 | 0.68108 | 0.00000 | 0.67500 | -20.80 | 11659.40 |
1130 | 2023.12.29 21:59 | close at stop | 370 | 0.10 | 0.68108 | 0.00000 | 0.67606 | -10.20 | 11649.20 |
1131 | 2023.12.29 21:59 | close at stop | 369 | 0.10 | 0.68108 | 0.00000 | 0.67566 | -14.20 | 11635.00 |
1132 | 2023.12.29 21:59 | close at stop | 368 | 0.10 | 0.68078 | 0.00000 | 0.68458 | 2.00 | 11637.00 |
1133 | 2023.12.29 21:59 | close at stop | 367 | 0.10 | 0.68078 | 0.00000 | 0.68393 | 8.50 | 11645.50 |
1134 | 2023.12.29 21:59 | close at stop | 366 | 0.10 | 0.68078 | 0.00000 | 0.68427 | 5.10 | 11650.60 |
1135 | 2023.12.29 21:59 | close at stop | 365 | 0.10 | 0.68108 | 0.00000 | 0.67686 | -2.20 | 11648.40 |
1136 | 2023.12.29 21:59 | close at stop | 364 | 0.10 | 0.68108 | 0.00000 | 0.67711 | 0.30 | 11648.70 |
1137 | 2023.12.29 21:59 | close at stop | 363 | 0.10 | 0.68108 | 0.00000 | 0.67795 | 8.70 | 11657.40 |
1138 | 2023.12.29 21:59 | close at stop | 362 | 0.10 | 0.68078 | 0.00000 | 0.68697 | -21.90 | 11635.50 |
1139 | 2023.12.29 21:59 | close at stop | 361 | 0.10 | 0.68078 | 0.00000 | 0.68724 | -24.60 | 11610.90 |
1140 | 2023.12.29 21:59 | close at stop | 360 | 0.10 | 0.68078 | 0.00000 | 0.68756 | -27.80 | 11583.10 |
1141 | 2023.12.29 21:59 | close at stop | 359 | 0.10 | 0.68078 | 0.00000 | 0.68816 | -33.80 | 11549.30 |
1142 | 2023.12.29 21:59 | close at stop | 358 | 0.10 | 0.68078 | 0.00000 | 0.68877 | -39.90 | 11509.40 |
1143 | 2023.12.29 21:59 | close at stop | 357 | 0.10 | 0.68078 | 0.00000 | 0.68847 | -36.90 | 11472.50 |